ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 1.0398 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.6278 ดีนาร์เซอร์เบีย
Date | XPF/RSD |
---|---|
0.9814 | |
0.9819 | |
0.9814 | |
0.9815 | |
0.9767 | |
0.9822 | |
0.9822 | |
0.9822 | |
0.9820 | |
0.9820 | |
0.9819 | |
0.9818 | |
0.9819 | |
0.9821 | |
0.9823 | |
0.9824 | |
0.9824 | |
0.9811 | |
0.9831 | |
0.9820 | |
0.9820 | |
0.9831 | |
0.9828 | |
0.9838 | |
0.9841 | |
0.9795 | |
0.9819 | |
0.9819 | |
0.9823 | |
0.9838 | |
0.9829 | |
0.9829 | |
0.9828 | |
0.9827 | |
0.9827 | |
0.9830 | |
0.9827 | |
0.9830 | |
0.9827 | |
0.9829 | |
0.9820 | |
0.9821 | |
0.9827 | |
0.9824 | |
0.9826 | |
0.9826 | |
0.9823 | |
0.9822 | |
0.9825 | |
0.9826 | |
0.9824 | |
0.9828 | |
0.9788 | |
0.9825 | |
0.9828 | |
0.9818 | |
0.9829 | |
0.9826 | |
0.9834 | |
0.9830 | |
0.9834 | |
0.9834 | |
0.9833 | |
0.9830 | |
0.9837 | |
0.9831 | |
0.9855 | |
0.9832 | |
0.9827 | |
0.9827 | |
0.9831 | |
0.9832 | |
0.9825 | |
0.9832 | |
0.9827 | |
0.9832 | |
0.9821 | |
0.9827 | |
0.9832 | |
0.9757 | |
0.9827 | |
0.9832 | |
0.9834 | |
0.9829 | |
0.9835 | |
0.9840 | |
0.9837 | |
0.9834 | |
0.9836 | |
0.9837 | |
0.9841 | |
0.9841 | |
0.9845 | |
0.9843 | |
0.9833 | |
0.9837 | |
0.9845 | |
0.9846 | |
0.9845 | |
0.9855 | |
0.9827 | |
0.9862 | |
0.9864 | |
0.9859 | |
0.9860 | |
0.9858 | |
0.9856 | |
0.9853 | |
0.9853 | |
0.9843 | |
0.9853 | |
0.9860 | |
0.9855 | |
0.9808 | |
0.9854 | |
0.9853 | |
0.9858 | |
0.9854 | |
0.9854 | |
0.9854 | |
0.9852 | |
0.9857 | |
0.9875 | |
0.9843 | |
0.9870 | |
0.9840 | |
0.9851 | |
0.9845 | |
0.9870 | |
0.9882 | |
0.9860 | |
0.9856 | |
0.9867 | |
0.9850 | |
0.9838 | |
0.9836 | |
0.9865 | |
0.9851 | |
0.9864 | |
0.9843 | |
0.9852 | |
0.9864 | |
0.9856 | |
0.9881 | |
0.9890 | |
0.9857 | |
0.9844 | |
0.9839 | |
0.9858 | |
0.9846 | |
0.9922 | |
0.9854 | |
0.9910 | |
0.9854 | |
0.9857 | |
0.9852 | |
0.9843 | |
0.9856 | |
0.9874 | |
0.9856 | |
0.9871 | |
0.9840 | |
0.9911 | |
0.9853 | |
0.9854 | |
0.9852 | |
0.9853 | |
0.9854 | |
0.9856 | |
0.9852 | |
0.9853 | |
0.9853 | |
0.9853 | |
0.9852 | |
0.9853 | |
0.9856 | |
0.9855 | |
0.9852 | |
0.9849 | |
0.9856 | |
0.9855 | |
0.9854 | |
0.9854 | |
0.9853 | |
0.9865 | |
0.9853 | |
0.9854 | |
0.9856 | |
0.9859 | |
0.9858 | |
0.9852 | |
0.9855 | |
0.9851 | |
0.9854 | |
0.9856 | |
0.9846 | |
0.9854 | |
0.9852 | |
0.9851 | |
0.9850 | |
0.9853 | |
0.9858 | |
0.9846 | |
0.9847 | |
0.9854 | |
0.9848 | |
0.9857 | |
0.9854 | |
0.9858 | |
0.9849 | |
0.9850 | |
0.9847 | |
0.9846 | |
0.9854 | |
0.9843 | |
0.9850 | |
0.9857 | |
0.9851 | |
0.9851 | |
0.9847 | |
0.9845 | |
0.9849 | |
0.9851 | |
0.9856 | |
0.9839 | |
0.9860 | |
0.9836 | |
0.9847 | |
0.9860 | |
0.9847 | |
0.9847 | |
0.9828 | |
0.9854 | |
0.9816 | |
0.9844 | |
0.9850 | |
0.9870 | |
0.9868 | |
0.9859 | |
0.9865 | |
0.9865 | |
0.9861 | |
0.9863 | |
0.9865 | |
0.9874 | |
0.9878 | |
0.9884 | |
0.9880 | |
0.9881 | |
0.9882 | |
0.9884 | |
0.9881 | |
0.9888 | |
0.9884 | |
0.9910 | |
0.9886 | |
0.9873 | |
0.9880 | |
0.9889 | |
0.9885 | |
0.9897 | |
0.9888 | |
0.9902 | |
0.9882 | |
0.9900 | |
0.9926 | |
0.9930 | |
0.9927 | |
0.9921 | |
0.9992 | |
0.9935 | |
0.9900 | |
0.9915 | |
0.9917 | |
0.9905 | |
0.9919 | |
0.9916 | |
0.9817 | |
0.9919 | |
0.9913 | |
0.9926 | |
0.9908 | |
0.9938 | |
0.9920 | |
0.9906 | |
0.9916 | |
0.9922 | |
0.9895 | |
0.9906 | |
0.9885 | |
0.9888 | |
0.9888 | |
0.9892 | |
0.9890 | |
0.9889 | |
0.9895 | |
0.9886 | |
0.9892 | |
0.9894 | |
0.9898 | |
0.9889 | |
0.9894 | |
0.9897 | |
0.9898 | |
0.9900 | |
0.9907 | |
0.9896 | |
0.9897 | |
0.9933 | |
0.9908 | |
0.9945 | |
0.9909 | |
0.9888 | |
0.9886 | |
0.9894 | |
0.9912 | |
0.9917 | |
0.9943 | |
0.9945 | |
0.9951 | |
0.9903 | |
0.9922 | |
0.9906 | |
0.9940 | |
0.9949 | |
1.0013 | |
1.0015 | |
1.0006 | |
0.9938 | |
0.9935 | |
0.9932 | |
0.9996 | |
0.9991 | |
0.9977 | |
0.9988 | |
0.9983 | |
0.9999 | |
0.9968 | |
1.0011 | |
1.0015 | |
0.9984 | |
1.0007 | |
1.0007 | |
1.0060 | |
1.0065 | |
1.0098 | |
1.0082 | |
1.0054 | |
1.0067 | |
1.0151 | |
1.0180 | |
1.0215 | |
1.0200 | |
1.0278 | |
1.0264 | |
1.0278 | |
1.0283 | |
1.0292 | |
1.0304 | |
1.0348 | |
1.0338 | |
1.0334 | |
1.0351 | |
1.0350 | |
1.0351 | |
1.0334 | |
1.0351 | |
1.0343 | |
1.0354 | |
1.0342 | |
1.0351 | |
1.0356 | |
1.0341 | |
1.0332 | |
1.0294 | |
1.0308 | |
1.0325 | |
1.0317 | |
1.0292 | |
1.0287 | |
1.0293 | |
1.0302 | |
1.0288 | |
1.0265 | |
1.0291 | |
1.0286 | |
1.0289 | |
1.0277 | |
1.0291 | |
1.0291 | |
1.0297 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0281 | |
1.0301 | |
1.0297 | |
1.0311 | |
1.0334 | |
1.0319 | |
1.0310 | |
1.0390 | |
1.0317 | |
1.0323 | |
1.0317 | |
1.0336 | |
1.0274 | |
1.0290 | |
1.0279 | |
1.0284 | |
1.0298 | |
1.0307 | |
1.0282 | |
1.0298 | |
1.0289 | |
1.0309 | |
1.0357 | |
1.0326 | |
1.0354 | |
1.0312 | |
1.0264 | |
1.0296 | |
1.0331 | |
1.0283 | |
1.0298 | |
1.0218 | |
1.0169 | |
1.0198 | |
1.0222 | |
1.0243 | |
1.0191 | |
1.0156 | |
1.0111 | |
1.0076 | |
1.0111 | |
1.0089 | |
1.0087 | |
1.0029 | |
1.0063 | |
1.0048 | |
1.0053 | |
1.0039 | |
1.0087 | |
1.0083 | |
1.0085 | |
1.0133 | |
1.0062 | |
1.0099 | |
1.0061 | |
1.0095 | |
1.0050 | |
1.0043 | |
1.0061 | |
1.0106 | |
1.0113 | |
1.0097 | |
1.0140 | |
1.0098 | |
1.0104 | |
1.0082 | |
1.0115 | |
1.0097 | |
1.0104 | |
1.0043 | |
0.9947 | |
1.0047 | |
1.0054 | |
1.0121 | |
1.0049 | |
1.0127 | |
1.0095 | |
1.0070 | |
1.0150 | |
1.0239 | |
1.0270 | |
1.0336 | |
1.0228 | |
1.0293 | |
1.0176 | |
1.0157 | |
1.0175 | |
1.0239 | |
1.0203 | |
1.0120 | |
1.0101 | |
1.0056 | |
1.0046 | |
0.9973 | |
1.0015 | |
1.0017 | |
1.0025 | |
1.0020 | |
0.9959 | |
0.9915 | |
0.9973 | |
0.9957 | |
0.9876 | |
0.9851 | |
0.9835 | |
0.9832 | |
0.9791 | |
0.9759 | |
0.9759 | |
0.9749 | |
0.9743 | |
0.9712 | |
0.9679 | |
0.9677 | |
0.9680 | |
0.9684 | |
0.9701 | |
0.9686 | |
0.9693 | |
0.9690 | |
0.9703 | |
0.9672 | |
0.9670 | |
0.9685 | |
0.9664 | |
0.9701 | |
0.9715 | |
0.9720 | |
0.9712 | |
0.9711 | |
0.9719 | |
0.9702 | |
0.9716 | |
0.9706 | |
0.9696 | |
0.9661 | |
0.9646 | |
0.9614 | |
0.9607 | |
0.9632 | |
0.9642 | |
0.9557 | |
0.9551 | |
0.9555 | |
0.9573 | |
0.9564 | |
0.9555 | |
0.9451 | |
0.9580 | |
0.9580 | |
0.9601 | |
0.9594 | |
0.9602 | |
0.9651 | |
0.9586 | |
0.9574 | |
0.9559 | |
0.9532 | |
0.9535 | |
0.9535 | |
0.9523 | |
0.9517 | |
0.9566 | |
0.9540 | |
0.9593 | |
0.9533 | |
0.9605 | |
0.9494 | |
0.9284 | |
0.9284 | |
0.9292 | |
0.9271 | |
0.9274 | |
0.9341 | |
0.9330 | |
0.9394 | |
0.9376 | |
0.9319 | |
0.9318 | |
0.9421 | |
0.9328 | |
0.9281 | |
0.9323 | |
0.9350 | |
0.9297 | |
0.9367 | |
0.9353 | |
0.9381 | |
0.9446 | |
0.9430 | |
0.9453 | |
0.9470 | |
0.9553 | |
0.9509 | |
0.9374 | |
0.9448 | |
0.9412 | |
0.9502 | |
0.9552 | |
0.9513 | |
0.9327 | |
0.9619 | |
0.9676 | |
0.9669 | |
0.9727 | |
0.9745 | |
0.9928 | |
0.9862 | |
0.9881 | |
0.9796 | |
0.9921 | |
0.9865 | |
0.9855 | |
0.9791 | |
0.9705 | |
0.9657 | |
0.9547 | |
0.9638 | |
0.9593 | |
0.9885 | |
0.9676 | |
0.9515 | |
0.9394 | |
0.9388 | |
0.9350 | |
0.9325 | |
0.9306 | |
0.9314 | |
0.9304 | |
0.9320 | |
0.9285 | |
0.9278 | |
0.9264 | |
0.9271 | |
0.9091 | |
0.9065 | |
0.8918 | |
0.8864 | |
0.8839 | |
0.8756 | |
0.8734 | |
0.8811 | |
0.8608 | |
0.8553 | |
0.8569 | |
0.8646 | |
0.8650 | |
0.8630 | |
0.8466 | |
0.8541 | |
0.8340 | |
0.8349 | |
0.8295 | |
0.8576 | |
0.8425 | |
0.8594 | |
0.8401 | |
0.8527 | |
0.8400 | |
0.8487 | |
0.8573 | |
0.8579 | |
0.8457 | |
0.8496 | |
0.8714 | |
0.8529 | |
0.8371 | |
0.8402 | |
0.8526 | |
0.8487 | |
0.8212 | |
0.8169 | |
0.8116 | |
0.8056 | |
0.8379 | |
0.8290 | |
0.8325 | |
0.8448 | |
0.8396 | |
0.8452 | |
0.8581 | |
0.8678 | |
0.8675 | |
0.8606 | |
0.8659 | |
0.8650 | |
0.8649 | |
0.8586 | |
0.8625 | |
0.8791 | |
0.8774 | |
0.8756 | |
0.8909 | |
0.8848 | |
0.8859 | |
0.8790 | |
0.9032 | |
0.8899 | |
0.8861 | |
0.8766 | |
0.8763 | |
0.8972 | |
0.8954 | |
0.9014 | |
0.9604 | |
0.9425 | |
0.9285 | |
0.9138 | |
0.8868 | |
0.8731 | |
0.8739 | |
0.8603 | |
0.8603 | |
0.8703 | |
0.8981 | |
0.8927 | |
0.8861 | |
0.8781 | |
0.8662 | |
0.8703 | |
0.8632 | |
0.8609 | |
0.8693 | |
0.8617 | |
0.8315 | |
0.8324 | |
0.8311 | |
0.8225 | |
0.8284 | |
0.8370 | |
0.8373 | |
0.8350 | |
0.8359 | |
0.8352 | |
0.8341 | |
0.8294 | |
0.8331 | |
0.8360 | |
0.8243 | |
0.8203 | |
0.8266 | |
0.8247 | |
0.8131 | |
0.8100 | |
0.8146 | |
0.8075 | |
0.8032 | |
0.8007 | |
0.7997 | |
0.7875 | |
0.7890 | |
0.7904 | |
0.7948 | |
0.7879 | |
0.7856 | |
0.7756 | |
0.7843 | |
0.7840 | |
0.7865 | |
0.7778 | |
0.8029 | |
0.7907 | |
0.7856 | |
0.7841 | |
0.7765 | |
0.7853 | |
0.7846 | |
0.7852 | |
0.7799 | |
0.7817 | |
0.7840 | |
0.7836 | |
0.7854 | |
0.7806 | |
0.7780 | |
0.7884 | |
0.7891 | |
0.7922 | |
0.7920 | |
0.7942 | |
0.8017 | |
0.7967 | |
0.7765 | |
0.7923 | |
0.7808 | |
0.7904 | |
0.7966 | |
0.7892 | |
0.7943 | |
0.7838 | |
0.7908 | |
0.7860 | |
0.7724 | |
0.8024 | |
0.8053 | |
0.7993 | |
0.7770 | |
0.7505 | |
0.7393 | |
0.7204 | |
0.7311 | |
0.7161 | |
0.7543 | |
0.7479 | |
0.7244 | |
0.7063 | |
0.7032 | |
0.7120 | |
0.6774 | |
0.6738 | |
0.6608 | |
0.6442 | |
0.6440 | |
0.6403 | |
0.6436 | |
0.6400 | |
0.6389 | |
0.6430 | |
0.6445 | |
0.6425 | |
0.6488 | |
0.6624 | |
0.6600 | |
0.6637 | |
0.6583 | |
0.6645 | |
0.6613 | |
0.6700 | |
0.6952 | |
0.6766 | |
0.6803 | |
0.7011 | |
0.6772 | |
0.6614 | |
0.6908 | |
0.6845 |