Povijest dnevnih stopa XPF /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 CFP franak = 0.036799 turkmenistanski manat
Minimalni na
1 CFP franak = 0.026609 turkmenistanski manat
povijest Cijena TMT / XPF
Date | XPF/TMT |
| 0.031251 |
| 0.031162 |
| 0.031950 |
| 0.031535 |
| 0.031785 |
| 0.031937 |
| 0.032060 |
| 0.031926 |
| 0.031824 |
| 0.031605 |
| 0.031594 |
| 0.031594 |
| 0.031868 |
| 0.031906 |
| 0.032102 |
| 0.032207 |
| 0.032463 |
| 0.032319 |
| 0.032130 |
| 0.031575 |
| 0.031786 |
| 0.032238 |
| 0.032192 |
| 0.031387 |
| 0.031531 |
| 0.031131 |
| 0.031297 |
| 0.031044 |
| 0.031116 |
| 0.030738 |
| 0.031153 |
| 0.031404 |
| 0.031523 |
| 0.031741 |
| 0.031836 |
| 0.032054 |
| 0.032084 |
| 0.032271 |
| 0.032346 |
| 0.032448 |
| 0.032964 |
| 0.032279 |
| 0.032099 |
| 0.032090 |
| 0.032039 |
| 0.031566 |
| 0.031416 |
| 0.031403 |
| 0.031799 |
| 0.031892 |
| 0.032254 |
| 0.032268 |
| 0.032524 |
| 0.032133 |
| 0.031541 |
| 0.031344 |
| 0.031207 |
| 0.031421 |
| 0.031499 |
| 0.031468 |
| 0.031914 |
| 0.031977 |
| 0.031854 |
| 0.031479 |
| 0.031315 |
| 0.031207 |
| 0.031215 |
| 0.030965 |
| 0.030610 |
| 0.030424 |
| 0.030053 |
| 0.030268 |
| 0.029465 |
| 0.028996 |
| 0.029073 |
| 0.028872 |
| 0.028484 |
| 0.028842 |
| 0.028296 |
| 0.029503 |
| 0.029709 |
| 0.029184 |
| 0.029446 |
| 0.029232 |
| 0.029814 |
| 0.029912 |
| 0.030100 |
| 0.030000 |
| 0.029779 |
| 0.029480 |
| 0.030615 |
| 0.031119 |
| 0.030854 |
| 0.030635 |
| 0.031442 |
| 0.031597 |
| 0.031381 |
| 0.030705 |
| 0.030982 |
| 0.030913 |
| 0.031511 |
| 0.032405 |
| 0.032187 |
| 0.031871 |
| 0.032939 |
| 0.033265 |
| 0.033160 |
| 0.033558 |
| 0.032936 |
| 0.033307 |
| 0.033466 |
| 0.033327 |
| 0.033149 |
| 0.033229 |
| 0.033170 |
| 0.033100 |
| 0.033095 |
| 0.033123 |
| 0.033065 |
| 0.033435 |
| 0.034084 |
| 0.034021 |
| 0.034148 |
| 0.036593 |
| 0.033983 |
| 0.034077 |
| 0.034402 |
| 0.034493 |
| 0.034643 |
| 0.034924 |
| 0.034698 |
| 0.034545 |
| 0.034543 |
| 0.034426 |
| 0.034926 |
| 0.034624 |
| 0.033598 |
| 0.034895 |
| 0.034901 |
| 0.035087 |
| 0.035038 |
| 0.035553 |
| 0.035858 |
| 0.035878 |
| 0.035927 |
| 0.035760 |
| 0.035710 |
| 0.035367 |
| 0.035531 |
| 0.035321 |
| 0.035037 |
| 0.034758 |
| 0.034517 |
| 0.034997 |
| 0.034979 |
| 0.034759 |
| 0.035339 |
| 0.035678 |
| 0.035685 |
| 0.035446 |
| 0.035395 |
| 0.035615 |
| 0.035424 |
| 0.035767 |
| 0.036039 |
| 0.035846 |
| 0.035893 |
| 0.035633 |
| 0.035620 |
| 0.035112 |
| 0.034734 |
| 0.034886 |
| 0.034780 |
| 0.034242 |
| 0.034735 |
| 0.034517 |
| 0.034647 |
| 0.034676 |
| 0.034351 |
| 0.034501 |
| 0.034810 |
| 0.034764 |
| 0.035110 |
| 0.034690 |
| 0.034828 |
| 0.034520 |
| 0.034591 |
| 0.034618 |
| 0.033698 |
| 0.033275 |
| 0.033185 |
| 0.033081 |
| 0.033078 |
| 0.033354 |
| 0.033249 |
| 0.032724 |
| 0.032066 |
| 0.032103 |
| 0.031795 |
| 0.031979 |
| 0.031840 |
| 0.031868 |
| 0.032029 |
| 0.031764 |
| 0.032440 |
| 0.031570 |
| 0.032837 |
| 0.033435 |
| 0.032685 |
| 0.031821 |
| 0.031789 |
| 0.032091 |
| 0.032540 |
| 0.032320 |
| 0.032639 |
| 0.032751 |
| 0.032927 |
| 0.032947 |
| 0.032533 |
| 0.032661 |
| 0.032449 |
| 0.032488 |
| 0.032294 |
| 0.032478 |
| 0.032457 |
| 0.032732 |
| 0.032554 |
| 0.032708 |
| 0.032431 |
| 0.032274 |
| 0.031968 |
| 0.032246 |
| 0.032364 |
| 0.032401 |
| 0.032248 |
| 0.032561 |
| 0.032502 |
| 0.032896 |
| 0.033067 |
| 0.032774 |
| 0.032862 |
| 0.033119 |
| 0.032987 |
| 0.033201 |
| 0.033434 |
| 0.032918 |
| 0.033197 |
| 0.033080 |
| 0.032924 |
| 0.032754 |
| 0.033038 |
| 0.032946 |
| 0.032898 |
| 0.033115 |
| 0.033156 |
| 0.033107 |
| 0.032958 |
| 0.033188 |
| 0.033249 |
| 0.033116 |
| 0.033250 |
| 0.033333 |
| 0.033177 |
| 0.033175 |
| 0.033539 |
| 0.033523 |
| 0.033344 |
| 0.033651 |
| 0.033762 |
| 0.033704 |
| 0.033536 |
| 0.033385 |
| 0.033402 |
| 0.033302 |
| 0.033240 |
| 0.033695 |
| 0.033018 |
| 0.033552 |
| 0.033465 |
| 0.033722 |
| 0.034070 |
| 0.033809 |
| 0.034052 |
| 0.034568 |
| 0.034225 |
| 0.034053 |
| 0.034114 |
| 0.034318 |
| 0.033706 |
| 0.033534 |
| 0.033999 |
| 0.034436 |
| 0.034395 |
| 0.034441 |
| 0.034482 |
| 0.034242 |
| 0.034319 |
| 0.034110 |
| 0.034529 |
| 0.034316 |
| 0.034198 |
| 0.034579 |
| 0.034994 |
| 0.035098 |
| 0.035436 |
| 0.035912 |
| 0.036322 |
| 0.036242 |
| 0.036056 |
| 0.036589 |
| 0.036286 |
| 0.036190 |
| 0.036183 |
| 0.036224 |
| 0.036370 |
| 0.036182 |
| 0.036373 |
| 0.036417 |
| 0.036050 |
| 0.036081 |
| 0.035108 |
| 0.035328 |
| 0.034918 |
| 0.034562 |
| 0.034539 |
| 0.034908 |
| 0.034965 |
| 0.034426 |
| 0.034215 |
| 0.034056 |
| 0.034271 |
| 0.034477 |
| 0.034599 |
| 0.034437 |
| 0.034410 |
| 0.034773 |
| 0.035179 |
| 0.035173 |
| 0.034882 |
| 0.035191 |
| 0.034313 |
| 0.034046 |
| 0.034707 |
| 0.034769 |
| 0.034233 |
| 0.033651 |
| 0.033464 |
| 0.033376 |
| 0.032818 |
| 0.032599 |
| 0.032768 |
| 0.032992 |
| 0.032725 |
| 0.032927 |
| 0.032075 |
| 0.032062 |
| 0.031996 |
| 0.031742 |
| 0.031178 |
| 0.031092 |
| 0.031268 |
| 0.031797 |
| 0.031349 |
| 0.031155 |
| 0.031003 |
| 0.031100 |
| 0.031235 |
| 0.031213 |
| 0.031485 |
| 0.031274 |
| 0.031322 |
| 0.031276 |
| 0.030973 |
| 0.030808 |
| 0.030631 |
| 0.030545 |
| 0.031067 |
| 0.031332 |
| 0.031095 |
| 0.031274 |
| 0.032263 |
| 0.032761 |
| 0.032585 |
| 0.032428 |
| 0.032653 |
| 0.032871 |
| 0.032878 |
| 0.032908 |
| 0.032717 |
| 0.032786 |
| 0.032769 |
| 0.032710 |
| 0.032946 |
| 0.032761 |
| 0.032637 |
| 0.032651 |
| 0.032301 |
| 0.032210 |
| 0.032447 |
| 0.032661 |
| 0.033162 |
| 0.033189 |
| 0.032774 |
| 0.032759 |
| 0.032909 |
| 0.033283 |
| 0.033589 |
| 0.033335 |
| 0.033098 |
| 0.033078 |
| 0.033327 |
| 0.033526 |
| 0.032826 |
| 0.032937 |
| 0.032469 |
| 0.032109 |
| 0.032277 |
| 0.032552 |
| 0.032936 |
| 0.032669 |
| 0.032031 |
| 0.031727 |
| 0.032017 |
| 0.031853 |
| 0.031984 |
| 0.032090 |
| 0.031837 |
| 0.032101 |
| 0.031966 |
| 0.031039 |
| 0.031362 |
| 0.031522 |
| 0.031551 |
| 0.032314 |
| 0.032442 |
| 0.033243 |
| 0.033319 |
| 0.032834 |
| 0.032969 |
| 0.032823 |
| 0.033193 |
| 0.032775 |
| 0.032912 |
| 0.034036 |
| 0.032503 |
| 0.032326 |
| 0.032142 |
| 0.032522 |
| 0.031642 |
| 0.032163 |
| 0.032426 |
| 0.032790 |
| 0.033264 |
| 0.032960 |
| 0.033097 |
| 0.032048 |
| 0.032201 |
| 0.033186 |
| 0.032709 |
| 0.032698 |
| 0.031899 |
| 0.031503 |
| 0.031003 |
| 0.032074 |
| 0.031713 |
| 0.032136 |
| 0.030996 |
| 0.031821 |
| 0.032799 |
| 0.033248 |
| 0.027110 |
| 0.027046 |
| 0.027072 |
| 0.026845 |
| 0.027716 |
| 0.028261 |
| 0.028502 |
| 0.029040 |
| 0.029207 |
| 0.029713 |
| 0.029419 |
| 0.029789 |
| 0.029713 |
| 0.029735 |
| 0.029673 |
| 0.029823 |
| 0.030344 |
| 0.030564 |
| 0.030421 |
| 0.030220 |
| 0.030324 |
| 0.030688 |
| 0.030899 |
| 0.030812 |
| 0.031358 |
| 0.031500 |
| 0.031913 |
| 0.031969 |
| 0.032054 |
| 0.032094 |
| 0.032299 |
| 0.032532 |
| 0.032498 |
| 0.032705 |
| 0.032487 |
| 0.032417 |
| 0.032465 |
| 0.032496 |
| 0.032588 |
| 0.032740 |
| 0.032857 |
| 0.033139 |
| 0.033083 |
| 0.032946 |
| 0.033005 |
| 0.032824 |
| 0.032896 |
| 0.033045 |
| 0.033279 |
| 0.033161 |
| 0.032806 |
| 0.032801 |
| 0.032735 |
| 0.032587 |
| 0.032308 |
| 0.032658 |
| 0.032370 |
| 0.032644 |
| 0.032557 |
| 0.032950 |
| 0.032719 |
| 0.032866 |
| 0.032809 |
| 0.032375 |
| 0.032308 |
| 0.032262 |
| 0.032059 |
| 0.032311 |
| 0.032938 |
| 0.032668 |
| 0.032378 |
| 0.032434 |
| 0.032299 |
| 0.032241 |
| 0.031893 |
| 0.031666 |
| 0.031556 |
| 0.031971 |
| 0.031873 |
| 0.031796 |
| 0.031671 |
| 0.031679 |
| 0.031413 |
| 0.031182 |
| 0.030716 |
| 0.031243 |
| 0.031338 |
| 0.031861 |
| 0.031596 |
| 0.031215 |
| 0.030912 |
| 0.030790 |
| 0.030992 |
| 0.031248 |
| 0.031303 |
| 0.031198 |
| 0.031168 |
| 0.031092 |
| 0.030658 |
| 0.030705 |
| 0.030950 |
| 0.031136 |
| 0.031134 |
| 0.031210 |
| 0.031917 |
| 0.032006 |
| 0.032258 |
| 0.032126 |
| 0.031801 |
| 0.031941 |
| 0.031386 |
| 0.031504 |
| 0.031488 |
| 0.031436 |
| 0.030896 |
| 0.031189 |
| 0.030959 |
| 0.030596 |
| 0.030366 |
| 0.030554 |
| 0.030817 |
| 0.031190 |
| 0.030933 |
| 0.030975 |
| 0.030783 |
| 0.030866 |
| 0.031344 |
| 0.030510 |
| 0.030064 |
| 0.029872 |
| 0.029490 |
| 0.029451 |
| 0.029631 |
| 0.029266 |
| 0.029054 |
| 0.029388 |
| 0.029374 |
| 0.030058 |
| 0.029800 |
| 0.030110 |
| 0.029901 |
| 0.029876 |
| 0.030032 |
| 0.030598 |
| 0.030685 |
| 0.031194 |
| 0.031614 |
| 0.031402 |
| 0.031272 |
| 0.031293 |
| 0.031845 |
| 0.031835 |
| 0.031581 |
| 0.031361 |
| 0.031588 |
| 0.031969 |
| 0.031763 |
| 0.031468 |
| 0.031240 |
| 0.031297 |
| 0.031072 |
| 0.030260 |
| 0.030477 |
| 0.030881 |
| 0.031186 |
| 0.031073 |
| 0.031497 |
| 0.032062 |
| 0.031805 |
| 0.032246 |
| 0.032562 |
| 0.032854 |
| 0.033209 |
| 0.033243 |
| 0.032857 |
| 0.032644 |
| 0.032387 |
| 0.032586 |
| 0.032629 |
| 0.032563 |
| 0.033736 |
| 0.034650 |
| 0.034342 |
| 0.034444 |
| 0.033954 |
| 0.034076 |
| 0.034307 |
| 0.035462 |
| 0.035337 |
| 0.035444 |
| 0.035552 |
| 0.035547 |
| 0.035476 |
| 0.035381 |
| 0.035427 |
| 0.035423 |
| 0.035497 |
| 0.035257 |
| 0.035402 |
| 0.033556 |
| 0.033467 |
| 0.033582 |
| 0.033525 |
| 0.033691 |
| 0.031790 |
| 0.031724 |
| 0.031546 |
| 0.031584 |
| 0.031673 |
| 0.031728 |
| 0.031689 |
| 0.031668 |
| 0.031794 |
| 0.031675 |
| 0.031740 |
| 0.031673 |