Története napidíjak XPF /TMT óta szombat, 1 január 2011.
A maximális született
1 csendes-óceáni valutaközösségi frank = 0.036799 türkmenisztáni manat
A minimum az
1 csendes-óceáni valutaközösségi frank = 0.026609 türkmenisztáni manat
Date | XPF/TMT |
---|---|
0.031515 | |
0.031251 | |
0.031162 | |
0.031950 | |
0.031535 | |
0.031785 | |
0.031937 | |
0.032060 | |
0.031926 | |
0.031824 | |
0.031605 | |
0.031594 | |
0.031594 | |
0.031868 | |
0.031906 | |
0.032102 | |
0.032207 | |
0.032463 | |
0.032319 | |
0.032130 | |
0.031575 | |
0.031786 | |
0.032238 | |
0.032192 | |
0.031387 | |
0.031531 | |
0.031131 | |
0.031297 | |
0.031044 | |
0.031116 | |
0.030738 | |
0.031153 | |
0.031404 | |
0.031523 | |
0.031741 | |
0.031836 | |
0.032054 | |
0.032084 | |
0.032271 | |
0.032346 | |
0.032448 | |
0.032964 | |
0.032279 | |
0.032099 | |
0.032090 | |
0.032039 | |
0.031566 | |
0.031416 | |
0.031403 | |
0.031799 | |
0.031892 | |
0.032254 | |
0.032268 | |
0.032524 | |
0.032133 | |
0.031541 | |
0.031344 | |
0.031207 | |
0.031421 | |
0.031499 | |
0.031468 | |
0.031914 | |
0.031977 | |
0.031854 | |
0.031479 | |
0.031315 | |
0.031207 | |
0.031215 | |
0.030965 | |
0.030610 | |
0.030424 | |
0.030053 | |
0.030268 | |
0.029465 | |
0.028996 | |
0.029073 | |
0.028872 | |
0.028484 | |
0.028842 | |
0.028296 | |
0.029503 | |
0.029709 | |
0.029184 | |
0.029446 | |
0.029232 | |
0.029814 | |
0.029912 | |
0.030100 | |
0.030000 | |
0.029779 | |
0.029480 | |
0.030615 | |
0.031119 | |
0.030854 | |
0.030635 | |
0.031442 | |
0.031597 | |
0.031381 | |
0.030705 | |
0.030982 | |
0.030913 | |
0.031511 | |
0.032405 | |
0.032187 | |
0.031871 | |
0.032939 | |
0.033265 | |
0.033160 | |
0.033558 | |
0.032936 | |
0.033307 | |
0.033466 | |
0.033327 | |
0.033149 | |
0.033229 | |
0.033170 | |
0.033100 | |
0.033095 | |
0.033123 | |
0.033065 | |
0.033435 | |
0.034084 | |
0.034021 | |
0.034148 | |
0.036593 | |
0.033983 | |
0.034077 | |
0.034402 | |
0.034493 | |
0.034643 | |
0.034924 | |
0.034698 | |
0.034545 | |
0.034543 | |
0.034426 | |
0.034926 | |
0.034624 | |
0.033598 | |
0.034895 | |
0.034901 | |
0.035087 | |
0.035038 | |
0.035553 | |
0.035858 | |
0.035878 | |
0.035927 | |
0.035760 | |
0.035710 | |
0.035367 | |
0.035531 | |
0.035321 | |
0.035037 | |
0.034758 | |
0.034517 | |
0.034997 | |
0.034979 | |
0.034759 | |
0.035339 | |
0.035678 | |
0.035685 | |
0.035446 | |
0.035395 | |
0.035615 | |
0.035424 | |
0.035767 | |
0.036039 | |
0.035846 | |
0.035893 | |
0.035633 | |
0.035620 | |
0.035112 | |
0.034734 | |
0.034886 | |
0.034780 | |
0.034242 | |
0.034735 | |
0.034517 | |
0.034647 | |
0.034676 | |
0.034351 | |
0.034501 | |
0.034810 | |
0.034764 | |
0.035110 | |
0.034690 | |
0.034828 | |
0.034520 | |
0.034591 | |
0.034618 | |
0.033698 | |
0.033275 | |
0.033185 | |
0.033081 | |
0.033078 | |
0.033354 | |
0.033249 | |
0.032724 | |
0.032066 | |
0.032103 | |
0.031795 | |
0.031979 | |
0.031840 | |
0.031868 | |
0.032029 | |
0.031764 | |
0.032440 | |
0.031570 | |
0.032837 | |
0.033435 | |
0.032685 | |
0.031821 | |
0.031789 | |
0.032091 | |
0.032540 | |
0.032320 | |
0.032639 | |
0.032751 | |
0.032927 | |
0.032947 | |
0.032533 | |
0.032661 | |
0.032449 | |
0.032488 | |
0.032294 | |
0.032478 | |
0.032457 | |
0.032732 | |
0.032554 | |
0.032708 | |
0.032431 | |
0.032274 | |
0.031968 | |
0.032246 | |
0.032364 | |
0.032401 | |
0.032248 | |
0.032561 | |
0.032502 | |
0.032896 | |
0.033067 | |
0.032774 | |
0.032862 | |
0.033119 | |
0.032987 | |
0.033201 | |
0.033434 | |
0.032918 | |
0.033197 | |
0.033080 | |
0.032924 | |
0.032754 | |
0.033038 | |
0.032946 | |
0.032898 | |
0.033115 | |
0.033156 | |
0.033107 | |
0.032958 | |
0.033188 | |
0.033249 | |
0.033116 | |
0.033250 | |
0.033333 | |
0.033177 | |
0.033175 | |
0.033539 | |
0.033523 | |
0.033344 | |
0.033651 | |
0.033762 | |
0.033704 | |
0.033536 | |
0.033385 | |
0.033402 | |
0.033302 | |
0.033240 | |
0.033695 | |
0.033018 | |
0.033552 | |
0.033465 | |
0.033722 | |
0.034070 | |
0.033809 | |
0.034052 | |
0.034568 | |
0.034225 | |
0.034053 | |
0.034114 | |
0.034318 | |
0.033706 | |
0.033534 | |
0.033999 | |
0.034436 | |
0.034395 | |
0.034441 | |
0.034482 | |
0.034242 | |
0.034319 | |
0.034110 | |
0.034529 | |
0.034316 | |
0.034198 | |
0.034579 | |
0.034994 | |
0.035098 | |
0.035436 | |
0.035912 | |
0.036322 | |
0.036242 | |
0.036056 | |
0.036589 | |
0.036286 | |
0.036190 | |
0.036183 | |
0.036224 | |
0.036370 | |
0.036182 | |
0.036373 | |
0.036417 | |
0.036050 | |
0.036081 | |
0.035108 | |
0.035328 | |
0.034918 | |
0.034562 | |
0.034539 | |
0.034908 | |
0.034965 | |
0.034426 | |
0.034215 | |
0.034056 | |
0.034271 | |
0.034477 | |
0.034599 | |
0.034437 | |
0.034410 | |
0.034773 | |
0.035179 | |
0.035173 | |
0.034882 | |
0.035191 | |
0.034313 | |
0.034046 | |
0.034707 | |
0.034769 | |
0.034233 | |
0.033651 | |
0.033464 | |
0.033376 | |
0.032818 | |
0.032599 | |
0.032768 | |
0.032992 | |
0.032725 | |
0.032927 | |
0.032075 | |
0.032062 | |
0.031996 | |
0.031742 | |
0.031178 | |
0.031092 | |
0.031268 | |
0.031797 | |
0.031349 | |
0.031155 | |
0.031003 | |
0.031100 | |
0.031235 | |
0.031213 | |
0.031485 | |
0.031274 | |
0.031322 | |
0.031276 | |
0.030973 | |
0.030808 | |
0.030631 | |
0.030545 | |
0.031067 | |
0.031332 | |
0.031095 | |
0.031274 | |
0.032263 | |
0.032761 | |
0.032585 | |
0.032428 | |
0.032653 | |
0.032871 | |
0.032878 | |
0.032908 | |
0.032717 | |
0.032786 | |
0.032769 | |
0.032710 | |
0.032946 | |
0.032761 | |
0.032637 | |
0.032651 | |
0.032301 | |
0.032210 | |
0.032447 | |
0.032661 | |
0.033162 | |
0.033189 | |
0.032774 | |
0.032759 | |
0.032909 | |
0.033283 | |
0.033589 | |
0.033335 | |
0.033098 | |
0.033078 | |
0.033327 | |
0.033526 | |
0.032826 | |
0.032937 | |
0.032469 | |
0.032109 | |
0.032277 | |
0.032552 | |
0.032936 | |
0.032669 | |
0.032031 | |
0.031727 | |
0.032017 | |
0.031853 | |
0.031984 | |
0.032090 | |
0.031837 | |
0.032101 | |
0.031966 | |
0.031039 | |
0.031362 | |
0.031522 | |
0.031551 | |
0.032314 | |
0.032442 | |
0.033243 | |
0.033319 | |
0.032834 | |
0.032969 | |
0.032823 | |
0.033193 | |
0.032775 | |
0.032912 | |
0.034036 | |
0.032503 | |
0.032326 | |
0.032142 | |
0.032522 | |
0.031642 | |
0.032163 | |
0.032426 | |
0.032790 | |
0.033264 | |
0.032960 | |
0.033097 | |
0.032048 | |
0.032201 | |
0.033186 | |
0.032709 | |
0.032698 | |
0.031899 | |
0.031503 | |
0.031003 | |
0.032074 | |
0.031713 | |
0.032136 | |
0.030996 | |
0.031821 | |
0.032799 | |
0.033248 | |
0.027110 | |
0.027046 | |
0.027072 | |
0.026845 | |
0.027716 | |
0.028261 | |
0.028502 | |
0.029040 | |
0.029207 | |
0.029713 | |
0.029419 | |
0.029789 | |
0.029713 | |
0.029735 | |
0.029673 | |
0.029823 | |
0.030344 | |
0.030564 | |
0.030421 | |
0.030220 | |
0.030324 | |
0.030688 | |
0.030899 | |
0.030812 | |
0.031358 | |
0.031500 | |
0.031913 | |
0.031969 | |
0.032054 | |
0.032094 | |
0.032299 | |
0.032532 | |
0.032498 | |
0.032705 | |
0.032487 | |
0.032417 | |
0.032465 | |
0.032496 | |
0.032588 | |
0.032740 | |
0.032857 | |
0.033139 | |
0.033083 | |
0.032946 | |
0.033005 | |
0.032824 | |
0.032896 | |
0.033045 | |
0.033279 | |
0.033161 | |
0.032806 | |
0.032801 | |
0.032735 | |
0.032587 | |
0.032308 | |
0.032658 | |
0.032370 | |
0.032644 | |
0.032557 | |
0.032950 | |
0.032719 | |
0.032866 | |
0.032809 | |
0.032375 | |
0.032308 | |
0.032262 | |
0.032059 | |
0.032311 | |
0.032938 | |
0.032668 | |
0.032378 | |
0.032434 | |
0.032299 | |
0.032241 | |
0.031893 | |
0.031666 | |
0.031556 | |
0.031971 | |
0.031873 | |
0.031796 | |
0.031671 | |
0.031679 | |
0.031413 | |
0.031182 | |
0.030716 | |
0.031243 | |
0.031338 | |
0.031861 | |
0.031596 | |
0.031215 | |
0.030912 | |
0.030790 | |
0.030992 | |
0.031248 | |
0.031303 | |
0.031198 | |
0.031168 | |
0.031092 | |
0.030658 | |
0.030705 | |
0.030950 | |
0.031136 | |
0.031134 | |
0.031210 | |
0.031917 | |
0.032006 | |
0.032258 | |
0.032126 | |
0.031801 | |
0.031941 | |
0.031386 | |
0.031504 | |
0.031488 | |
0.031436 | |
0.030896 | |
0.031189 | |
0.030959 | |
0.030596 | |
0.030366 | |
0.030554 | |
0.030817 | |
0.031190 | |
0.030933 | |
0.030975 | |
0.030783 | |
0.030866 | |
0.031344 | |
0.030510 | |
0.030064 | |
0.029872 | |
0.029490 | |
0.029451 | |
0.029631 | |
0.029266 | |
0.029054 | |
0.029388 | |
0.029374 | |
0.030058 | |
0.029800 | |
0.030110 | |
0.029901 | |
0.029876 | |
0.030032 | |
0.030598 | |
0.030685 | |
0.031194 | |
0.031614 | |
0.031402 | |
0.031272 | |
0.031293 | |
0.031845 | |
0.031835 | |
0.031581 | |
0.031361 | |
0.031588 | |
0.031969 | |
0.031763 | |
0.031468 | |
0.031240 | |
0.031297 | |
0.031072 | |
0.030260 | |
0.030477 | |
0.030881 | |
0.031186 | |
0.031073 | |
0.031497 | |
0.032062 | |
0.031805 | |
0.032246 | |
0.032562 | |
0.032854 | |
0.033209 | |
0.033243 | |
0.032857 | |
0.032644 | |
0.032387 | |
0.032586 | |
0.032629 | |
0.032563 | |
0.033736 | |
0.034650 | |
0.034342 | |
0.034444 | |
0.033954 | |
0.034076 | |
0.034307 | |
0.035462 | |
0.035337 | |
0.035444 | |
0.035552 | |
0.035547 | |
0.035476 | |
0.035381 | |
0.035427 | |
0.035423 | |
0.035497 | |
0.035257 | |
0.035402 | |
0.033556 | |
0.033467 | |
0.033582 | |
0.033525 | |
0.033691 | |
0.031790 | |
0.031724 | |
0.031546 | |
0.031584 | |
0.031673 | |
0.031728 | |
0.031689 | |
0.031668 | |
0.031794 | |
0.031675 | |
0.031740 | |
0.031673 |