Povijest dnevnih stopa XRP /QAR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 12.3610 katarski rijal
Minimalni na
1 Ripple = 0.0149 katarski rijal
povijest Cijena QAR / XRP
Date | XRP/QAR |
| 1.9199 |
| 1.8736 |
| 2.0554 |
| 1.7996 |
| 2.2717 |
| 2.2139 |
| 2.3776 |
| 2.2109 |
| 2.6559 |
| 2.3834 |
| 1.9932 |
| 2.0563 |
| 1.9441 |
| 1.8568 |
| 1.9440 |
| 1.9145 |
| 2.1128 |
| 2.1152 |
| 2.2907 |
| 2.3299 |
| 2.2108 |
| 2.2088 |
| 2.2515 |
| 2.1909 |
| 2.2632 |
| 2.3793 |
| 2.5905 |
| 2.1128 |
| 1.9731 |
| 1.8129 |
| 1.8339 |
| 1.1500 |
| 1.8275 |
| 1.8413 |
| 0.9971 |
| 1.5429 |
| 1.1864 |
| 1.8983 |
| 2.2878 |
| 2.2459 |
| 2.5825 |
| 2.5456 |
| 2.6739 |
| 1.7501 |
| 1.7866 |
| 1.7400 |
| 1.7917 |
| 1.9161 |
| 1.8459 |
| 1.7740 |
| 1.6760 |
| 1.5577 |
| 1.5344 |
| 1.6785 |
| 1.6889 |
| 1.8505 |
| 1.3618 |
| 1.3609 |
| 1.3792 |
| 1.4730 |
| 1.3610 |
| 1.4582 |
| 1.4296 |
| 1.5535 |
| 1.4342 |
| 1.2986 |
| 1.2849 |
| 1.3335 |
| 1.2306 |
| 1.3819 |
| 1.3971 |
| 1.3878 |
| 1.2866 |
| 1.2739 |
| 1.7318 |
| 1.6521 |
| 1.6745 |
| 1.7530 |
| 1.8852 |
| 1.6833 |
| 1.7150 |
| 1.3874 |
| 1.3019 |
| 1.1998 |
| 1.2121 |
| 1.2256 |
| 1.3568 |
| 1.3905 |
| 1.3785 |
| 1.2702 |
| 1.3025 |
| 1.1813 |
| 1.1792 |
| 1.2934 |
| 1.1816 |
| 1.1791 |
| 1.4530 |
| 1.4939 |
| 1.5101 |
| 1.5583 |
| 1.8159 |
| 2.2138 |
| 2.4869 |
| 3.0689 |
| 2.7788 |
| 2.6067 |
| 2.7683 |
| 2.7538 |
| 2.8683 |
| 2.8831 |
| 2.2222 |
| 2.1597 |
| 2.7672 |
| 2.6505 |
| 3.0321 |
| 3.4244 |
| 3.1151 |
| 2.7976 |
| 2.9067 |
| 3.5719 |
| 3.7457 |
| 4.2859 |
| 4.5748 |
| 3.9713 |
| 3.9780 |
| 3.9510 |
| 4.1010 |
| 3.7852 |
| 3.3800 |
| 3.3290 |
| 3.9054 |
| 5.0880 |
| 4.2303 |
| 4.5166 |
| 4.3244 |
| 2.9429 |
| 2.7106 |
| 2.3277 |
| 2.0532 |
| 2.2743 |
| 2.4417 |
| 2.3694 |
| 2.4782 |
| 3.2349 |
| 3.3589 |
| 3.6238 |
| 3.4263 |
| 5.6130 |
| 4.9564 |
| 5.6791 |
| 4.7151 |
| 5.0313 |
| 5.0400 |
| 3.1726 |
| 2.0554 |
| 2.0299 |
| 1.7427 |
| 1.5860 |
| 2.2196 |
| 2.1067 |
| 1.6137 |
| 1.4385 |
| 0.9933 |
| 1.0250 |
| 1.0006 |
| 0.8418 |
| 1.0383 |
| 1.8977 |
| 1.7996 |
| 2.1750 |
| 2.3220 |
| 1.9473 |
| 1.0474 |
| 0.9067 |
| 0.8573 |
| 0.9027 |
| 0.8968 |
| 0.9345 |
| 0.9119 |
| 0.8936 |
| 0.8461 |
| 0.8954 |
| 0.8769 |
| 1.0290 |
| 1.0448 |
| 1.1663 |
| 1.0740 |
| 1.1421 |
| 0.8217 |
| 0.7182 |
| 0.7330 |
| 0.6762 |
| 0.6471 |
| 0.6902 |
| 0.7000 |
| 0.7403 |
| 0.7490 |
| 0.7224 |
| 0.7494 |
| 0.7033 |
| 0.7916 |
| 0.7121 |
| 0.6930 |
| 0.6804 |
| 0.7056 |
| 0.6312 |
| 0.5692 |
| 0.5273 |
| 0.7330 |
| 0.8752 |
| 0.9771 |
| 1.0236 |
| 0.9890 |
| 0.9089 |
| 0.8524 |
| 0.8477 |
| 0.7702 |
| 0.7946 |
| 0.7066 |
| 0.7085 |
| 0.7657 |
| 0.7915 |
| 0.8077 |
| 0.8044 |
| 0.9315 |
| 1.0047 |
| 1.0695 |
| 1.0782 |
| 1.0628 |
| 1.0596 |
| 1.0017 |
| 0.9364 |
| 1.0222 |
| 0.9460 |
| 0.9451 |
| 0.9484 |
| 0.9789 |
| 1.0133 |
| 1.0976 |
| 1.1900 |
| 1.1319 |
| 1.1699 |
| 1.1481 |
| 1.4556 |
| 1.4496 |
| 1.6762 |
| 1.5920 |
| 1.4513 |
| 1.6294 |
| 1.5346 |
| 1.4459 |
| 1.1913 |
| 1.1010 |
| 1.0755 |
| 1.1887 |
| 1.1658 |
| 1.3014 |
| 1.1374 |
| 1.1025 |
| 1.1496 |
| 1.1338 |
| 1.1142 |
| 1.1940 |
| 1.1822 |
| 1.1066 |
| 1.1036 |
| 1.0755 |
| 1.1633 |
| 1.2182 |
| 1.3429 |
| 1.3043 |
| 1.4597 |
| 1.2044 |
| 1.0896 |
| 1.2740 |
| 1.3161 |
| 1.8084 |
| 1.8843 |
| 1.7563 |
| 1.6065 |
| 1.6440 |
| 1.5989 |
| 1.7907 |
| 2.1094 |
| 1.9074 |
| 0.9867 |
| 0.9830 |
| 1.2253 |
| 1.2068 |
| 1.2610 |
| 1.0401 |
| 1.5357 |
| 1.6225 |
| 1.6197 |
| 1.7143 |
| 1.7502 |
| 1.7553 |
| 1.7506 |
| 1.9674 |
| 2.1204 |
| 2.3882 |
| 2.0925 |
| 2.4893 |
| 2.7459 |
| 3.0685 |
| 3.2246 |
| 3.1573 |
| 2.3940 |
| 1.7780 |
| 1.7988 |
| 2.1665 |
| 2.5295 |
| 2.9466 |
| 3.5108 |
| 4.1856 |
| 3.9041 |
| 2.5092 |
| 4.9517 |
| 4.4773 |
| 6.6911 |
| 9.2806 |
| 5.1076 |
| 3.7821 |
| 2.7796 |
| 0.9244 |
| 0.9310 |
| 0.9490 |
| 0.9333 |
| 0.7862 |
| 0.7350 |
| 0.9538 |
| 0.9426 |
| 0.7446 |
| 0.6463 |
| 0.6764 |
| 0.7937 |
| 0.7460 |
| 0.8562 |
| 0.6399 |
| 0.6233 |
| 0.6578 |
| 0.6271 |
| 0.7032 |
| 0.6081 |
| 0.8068 |
| 0.9599 |
| 1.0373 |
| 1.0629 |
| 0.9345 |
| 1.0710 |
| 0.8422 |
| 1.1644 |
| 0.9298 |
| 0.7530 |
| 0.1932 |
| 0.1141 |
| 0.1227 |
| 0.1231 |
| 0.1274 |
| 0.0336 |
| 0.0256 |
| 0.0232 |
| 0.0221 |
| 0.0205 |
| 0.0214 |
| 0.0227 |
| 0.0235 |
| 0.0235 |
| 0.0245 |
| 0.0245 |
| 0.0225 |
| 0.0228 |
| 0.0231 |
| 0.0239 |
| 0.0248 |
| 0.0235 |
| 0.0256 |
| 0.0276 |
| 0.0294 |
| 0.0295 |
| 0.0299 |
| 0.0330 |
| 0.0293 |
| 0.0290 |
| 0.0296 |
| 0.0296 |
| 0.0254 |
| 0.0215 |
| 0.0215 |
| 0.0221 |
| 0.0218 |
| 0.0220 |
| 0.0220 |
| 0.0215 |
| 0.0228 |
| 0.0237 |
| 0.0239 |
| 0.0252 |
| 0.0242 |
| 0.0214 |
| 0.0212 |
| 0.0206 |
| 0.0216 |
| 0.0221 |
| 0.0233 |
| 0.0248 |
| 0.0264 |
| 0.0237 |
| 0.0216 |
| 0.0273 |
| 0.0293 |
| 0.0290 |
| 0.0314 |
| 0.0286 |
| 0.0287 |
| 0.0295 |
| 0.0312 |
| 0.0303 |
| 0.0232 |
| 0.0190 |
| 0.0191 |
| 0.0218 |
| 0.0219 |
| 0.0231 |
| 0.0227 |
| 0.0320 |
| 0.0194 |
| 0.0156 |
| 0.0155 |
| 0.0152 |