ประวัติ ศาสตร์ Ripple / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /QAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 12.3610 เรียลกาตาร์

ขั้นต่ำใน

1 Ripple = 0.0149 เรียลกาตาร์

ประวัติราคา QAR / XRP

Date XRP/QAR
1.9640
1.9581
1.9690
1.9636
1.9606
1.9747
1.9660
1.9784
1.9885
1.9786
1.9907
1.9804
1.9899
1.9885
1.9942
1.9672
1.9655
1.9716
1.9683
1.9780
1.9790
1.9831
1.9911
1.9920
1.9912
2.0011
1.9810
1.9713
1.9836
1.9798
1.9779
1.9772
1.9691
1.9622
1.9563
1.9641
1.9627
1.9609
1.9738
1.9714
1.9738
1.9785
1.9807
1.9868
1.9841
1.9874
1.9887
1.9642
1.9755
1.9728
1.9729
1.9700
1.9872
1.9736
1.9846
1.9959
1.9852
1.9724
1.9689
1.9775
1.9797
1.9520
1.9365
1.9531
1.9676
1.9825
1.9521
1.9203
1.9224
1.9163
1.9286
1.9222
1.8966
1.8963
1.8960
1.8785
1.8842
1.8775
1.9021
1.8788
1.8908
1.8878
1.8904
1.8976
1.9047
1.8982
1.8849
1.9032
1.9116
1.9229
1.9205
1.9190
1.9302
1.9335
1.9482
1.9489
1.9530
1.9432
1.9438
1.9507
1.9455
1.9299
1.9310
1.9125
1.9206
1.9222
1.9138
1.8930
1.8927
1.8934
1.8993
1.9231
1.9176
1.9433
1.8487
1.9876
1.8736
2.0554
1.7996
2.2717
2.2139
2.3776
2.2109
2.6559
2.3834
1.9932
2.0563
1.9441
1.8568
1.9440
1.9145
2.1128
2.1152
2.2907
2.3299
2.2108
2.2088
2.2515
2.1909
2.2632
2.3793
2.5905
2.1128
1.9731
1.8129
1.8339
1.1500
1.8275
1.8413
0.9971
1.5429
1.1864
1.8983
2.2878
2.2459
2.5825
2.5456
2.6739
1.7501
1.7866
1.7400
1.7917
1.9161
1.8459
1.7740
1.6760
1.5577
1.5344
1.6785
1.6889
1.8505
1.3618
1.3609
1.3792
1.4730
1.3610
1.4582
1.4296
1.5535
1.4342
1.2986
1.2849
1.3335
1.2306
1.3819
1.3971
1.3878
1.2866
1.2739
1.7318
1.6521
1.6745
1.7530
1.8852
1.6833
1.7150
1.3874
1.3019
1.1998
1.2121
1.2256
1.3568
1.3905
1.3785
1.2702
1.3025
1.1813
1.1792
1.2934
1.1816
1.1791
1.4530
1.4939
1.5101
1.5583
1.8159
2.2138
2.4869
3.0689
2.7788
2.6067
2.7683
2.7538
2.8683
2.8831
2.2222
2.1597
2.7672
2.6505
3.0321
3.4244
3.1151
2.7976
2.9067
3.5719
3.7457
4.2859
4.5748
3.9713
3.9780
3.9510
4.1010
3.7852
3.3800
3.3290
3.9054
5.0880
4.2303
4.5166
4.3244
2.9429
2.7106
2.3277
2.0532
2.2743
2.4417
2.3694
2.4782
3.2349
3.3589
3.6238
3.4263
5.6130
4.9564
5.6791
4.7151
5.0313
5.0400
3.1726
2.0554
2.0299
1.7427
1.5860
2.2196
2.1067
1.6137
1.4385
0.9933
1.0250
1.0006
0.8418
1.0383
1.8977
1.7996
2.1750
2.3220
1.9473
1.0474
0.9067
0.8573
0.9027
0.8968
0.9345
0.9119
0.8936
0.8461
0.8954
0.8769
1.0290
1.0448
1.1663
1.0740
1.1421
0.8217
0.7182
0.7330
0.6762
0.6471
0.6902
0.7000
0.7403
0.7490
0.7224
0.7494
0.7033
0.7916
0.7121
0.6930
0.6804
0.7056
0.6312
0.5692
0.5273
0.7330
0.8752
0.9771
1.0236
0.9890
0.9089
0.8524
0.8477
0.7702
0.7946
0.7066
0.7085
0.7657
0.7915
0.8077
0.8044
0.9315
1.0047
1.0695
1.0782
1.0628
1.0596
1.0017
0.9364
1.0222
0.9460
0.9451
0.9484
0.9789
1.0133
1.0976
1.1900
1.1319
1.1699
1.1481
1.4556
1.4496
1.6762
1.5920
1.4513
1.6294
1.5346
1.4459
1.1913
1.1010
1.0755
1.1887
1.1658
1.3014
1.1374
1.1025
1.1496
1.1338
1.1142
1.1940
1.1822
1.1066
1.1036
1.0755
1.1633
1.2182
1.3429
1.3043
1.4597
1.2044
1.0896
1.2740
1.3161
1.8084
1.8843
1.7563
1.6065
1.6440
1.5989
1.7907
2.1094
1.9074
0.9867
0.9830
1.2253
1.2068
1.2610
1.0401
1.5357
1.6225
1.6197
1.7143
1.7502
1.7553
1.7506
1.9674
2.1204
2.3882
2.0925
2.4893
2.7459
3.0685
3.2246
3.1573
2.3940
1.7780
1.7988
2.1665
2.5295
2.9466
3.5108
4.1856
3.9041
2.5092
4.9517
4.4773
6.6911
9.2806
5.1076
3.7821
2.7796
0.9244
0.9310
0.9490
0.9333
0.7862
0.7350
0.9538
0.9426
0.7446
0.6463
0.6764
0.7937
0.7460
0.8562
0.6399
0.6233
0.6578
0.6271
0.7032
0.6081
0.8068
0.9599
1.0373
1.0629
0.9345
1.0710
0.8422
1.1644
0.9298
0.7530
0.1932
0.1141
0.1227
0.1231
0.1274
0.0336
0.0256
0.0232
0.0221
0.0205
0.0214
0.0227
0.0235
0.0235
0.0245
0.0245
0.0225
0.0228
0.0231
0.0239
0.0248
0.0235
0.0256
0.0276
0.0294
0.0295
0.0299
0.0330
0.0293
0.0290
0.0296
0.0296
0.0254
0.0215
0.0215
0.0221
0.0218
0.0220
0.0220
0.0215
0.0228
0.0237
0.0239
0.0252
0.0242
0.0214
0.0212
0.0206
0.0216
0.0221
0.0233
0.0248
0.0264
0.0237
0.0216
0.0273
0.0293
0.0290
0.0314
0.0286
0.0287
0.0295
0.0312
0.0303
0.0232
0.0190
0.0191
0.0218
0.0219
0.0231
0.0227
0.0320
0.0194
0.0156
0.0155
0.0152