Povijesni Ripple / stari rumunjski lej
Povijest dnevnih stopa XRP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 130 482.3225 stari rumunjski lej
Minimalni na
1 Ripple = 171.8529 stari rumunjski lej
| Date | XRP/ROL |
|---|---|
| 24 428.5499 | |
| 24 430.6455 | |
| 24 433.0758 | |
| 24 429.3624 | |
| 24 429.8914 | |
| 24 430.7382 | |
| 24 429.6053 | |
| 24 429.2770 | |
| 24 430.1306 | |
| 24 430.9189 | |
| 24 428.0872 | |
| 24 434.9593 | |
| 24 427.9790 | |
| 24 432.5389 | |
| 24 435.2046 | |
| 24 432.7019 | |
| 24 429.2394 | |
| 24 429.6697 | |
| 24 435.4078 | |
| 24 434.2842 | |
| 24 429.9956 | |
| 24 428.2668 | |
| 24 429.6657 | |
| 24 432.0166 | |
| 24 428.4087 | |
| 24 432.3596 | |
| 24 434.0484 | |
| 24 432.8018 | |
| 24 429.8619 | |
| 24 429.6641 | |
| 24 430.1869 | |
| 24 432.2459 | |
| 24 431.2703 | |
| 24 433.7215 | |
| 24 433.2145 | |
| 24 432.0403 | |
| 24 432.2628 | |
| 24 427.2873 | |
| 24 429.8678 | |
| 24 435.3182 | |
| 24 432.3535 | |
| 24 429.7055 | |
| 24 429.8325 | |
| 24 433.7093 | |
| 24 430.2327 | |
| 24 429.2074 | |
| 24 431.3736 | |
| 24 430.6226 | |
| 24 430.9843 | |
| 24 430.9428 | |
| 24 429.5835 | |
| 24 427.3374 | |
| 24 430.7252 | |
| 24 433.9605 | |
| 24 431.3061 | |
| 24 429.8323 | |
| 24 431.4306 | |
| 24 433.4544 | |
| 24 432.1849 | |
| 24 429.2130 | |
| 24 431.3739 | |
| 24 430.9639 | |
| 24 432.1330 | |
| 24 430.0238 | |
| 24 429.7061 | |
| 24 428.1978 | |
| 24 432.4618 | |
| 24 433.1573 | |
| 24 430.7572 | |
| 24 431.8243 | |
| 24 428.8541 | |
| 24 434.1768 | |
| 24 429.1747 | |
| 24 433.8378 | |
| 24 430.8796 | |
| 24 433.1255 | |
| 24 433.4215 | |
| 24 432.5187 | |
| 24 428.0144 | |
| 24 433.0467 | |
| 24 429.9853 | |
| 24 431.7294 | |
| 24 430.3464 | |
| 24 433.2736 | |
| 24 426.9150 | |
| 24 430.2497 | |
| 24 427.6582 | |
| 24 431.7627 | |
| 24 429.3955 | |
| 24 432.0091 | |
| 24 431.4049 | |
| 24 431.9826 | |
| 24 431.6550 | |
| 24 432.9169 | |
| 24 430.2265 | |
| 24 431.1403 | |
| 24 428.9129 | |
| 24 429.4469 | |
| 24 431.5209 | |
| 24 430.9347 | |
| 24 433.3181 | |
| 24 426.8463 | |
| 24 427.9599 | |
| 24 427.0669 | |
| 24 428.5839 | |
| 24 427.3575 | |
| 24 433.8654 | |
| 24 430.0401 | |
| 24 430.0365 | |
| 24 427.4273 | |
| 24 433.1604 | |
| 24 431.2201 | |
| 24 432.8809 | |
| 24 739.8733 | |
| 23 682.9850 | |
| 25 425.7400 | |
| 24 048.6433 | |
| 26 396.1510 | |
| 23 191.4696 | |
| 28 903.0011 | |
| 28 494.9312 | |
| 30 339.8155 | |
| 28 108.3418 | |
| 33 625.0667 | |
| 30 252.2621 | |
| 25 393.5742 | |
| 26 179.2882 | |
| 24 815.9641 | |
| 23 652.2184 | |
| 24 780.6780 | |
| 24 342.9267 | |
| 26 725.1391 | |
| 26 767.6575 | |
| 28 715.6562 | |
| 29 270.9840 | |
| 27 926.7643 | |
| 28 129.3638 | |
| 28 660.0968 | |
| 27 760.9384 | |
| 28 710.7691 | |
| 30 480.0996 | |
| 33 231.4697 | |
| 27 173.8549 | |
| 25 246.1355 | |
| 23 372.0228 | |
| 23 556.5818 | |
| 14 910.8537 | |
| 23 591.1895 | |
| 23 554.6537 | |
| 12 728.5815 | |
| 19 679.1083 | |
| 15 074.8084 | |
| 24 138.6568 | |
| 29 064.4309 | |
| 28 328.7186 | |
| 32 613.4216 | |
| 32 118.3854 | |
| 33 353.6868 | |
| 22 037.4471 | |
| 22 625.4868 | |
| 22 077.0255 | |
| 22 684.1987 | |
| 24 328.9808 | |
| 23 402.8544 | |
| 22 541.6009 | |
| 21 198.9150 | |
| 19 261.8313 | |
| 18 909.8491 | |
| 20 713.3639 | |
| 20 608.8700 | |
| 23 068.8020 | |
| 17 106.7564 | |
| 17 141.1797 | |
| 17 453.5847 | |
| 18 464.0728 | |
| 16 929.8562 | |
| 18 354.1752 | |
| 17 848.1113 | |
| 19 301.7214 | |
| 17 856.8193 | |
| 16 292.3454 | |
| 16 116.7277 | |
| 16 875.1570 | |
| 15 604.6444 | |
| 17 752.8735 | |
| 18 001.3498 | |
| 18 313.8759 | |
| 17 010.5157 | |
| 16 562.9471 | |
| 23 123.4213 | |
| 22 592.4362 | |
| 22 786.5016 | |
| 23 876.3773 | |
| 26 541.1826 | |
| 23 096.9277 | |
| 24 240.7530 | |
| 18 658.4027 | |
| 17 398.5499 | |
| 16 084.6296 | |
| 16 143.0438 | |
| 16 620.8742 | |
| 17 913.0384 | |
| 18 359.3715 | |
| 18 106.6593 | |
| 16 709.1672 | |
| 17 308.7023 | |
| 15 883.9288 | |
| 15 280.1109 | |
| 16 579.6613 | |
| 15 161.9855 | |
| 15 409.1708 | |
| 18 483.8315 | |
| 18 639.9354 | |
| 19 124.2930 | |
| 20 248.4123 | |
| 23 344.7278 | |
| 28 662.8946 | |
| 31 627.7439 | |
| 37 908.9553 | |
| 34 563.7209 | |
| 32 713.3887 | |
| 33 520.6178 | |
| 33 075.3739 | |
| 34 526.1984 | |
| 34 243.8839 | |
| 26 669.0400 | |
| 25 822.5686 | |
| 33 037.4772 | |
| 31 726.9205 | |
| 36 627.5651 | |
| 40 982.5587 | |
| 37 485.2248 | |
| 33 639.3717 | |
| 35 015.1404 | |
| 42 995.2656 | |
| 45 435.9265 | |
| 51 477.9468 | |
| 53 602.6136 | |
| 46 387.7083 | |
| 46 507.4346 | |
| 46 157.0877 | |
| 47 967.1899 | |
| 44 283.4517 | |
| 39 253.6828 | |
| 38 508.0073 | |
| 44 765.1135 | |
| 57 904.2121 | |
| 47 914.8701 | |
| 51 899.7971 | |
| 48 746.2290 | |
| 33 891.7013 | |
| 30 373.2158 | |
| 26 563.9757 | |
| 23 399.8017 | |
| 25 902.8564 | |
| 27 411.0255 | |
| 26 812.1219 | |
| 28 049.6654 | |
| 36 034.0961 | |
| 37 159.0402 | |
| 39 883.3587 | |
| 37 914.6828 | |
| 62 374.2302 | |
| 55 378.3190 | |
| 63 572.1354 | |
| 52 727.5904 | |
| 56 447.5635 | |
| 57 131.0041 | |
| 36 087.3897 | |
| 23 564.6138 | |
| 22 812.9483 | |
| 19 740.9086 | |
| 17 636.0258 | |
| 24 336.2016 | |
| 23 184.4854 | |
| 17 888.4868 | |
| 15 964.2132 | |
| 10 963.0810 | |
| 11 344.9421 | |
| 11 001.4102 | |
| 9 224.2046 | |
| 11 325.7892 | |
| 20 555.5532 | |
| 19 821.8187 | |
| 24 043.8326 | |
| 26 090.2922 | |
| 22 106.2187 | |
| 11 792.9022 | |
| 10 290.3886 | |
| 9 853.0132 | |
| 10 239.1594 | |
| 10 206.8304 | |
| 10 556.5392 | |
| 10 337.2777 | |
| 10 232.6055 | |
| 9 612.6910 | |
| 10 065.7257 | |
| 9 881.5508 | |
| 11 461.0392 | |
| 11 820.8378 | |
| 13 006.3283 | |
| 12 162.1540 | |
| 12 830.8037 | |
| 9 266.8004 | |
| 8 326.9655 | |
| 8 577.2487 | |
| 7 926.0762 | |
| 7 679.5122 | |
| 8 096.6661 | |
| 8 135.9349 | |
| 8 679.7781 | |
| 8 931.8328 | |
| 8 747.1740 | |
| 9 054.8346 | |
| 8 630.0829 | |
| 9 656.9315 | |
| 8 758.9372 | |
| 8 475.1264 | |
| 8 219.4022 | |
| 8 652.1556 | |
| 7 580.2243 | |
| 7 070.7260 | |
| 6 262.4433 | |
| 8 515.5177 | |
| 10 327.9367 | |
| 11 851.5165 | |
| 12 401.0842 | |
| 11 890.6436 | |
| 10 783.2490 | |
| 10 155.4549 | |
| 10 038.1659 | |
| 9 062.5701 | |
| 9 312.9295 | |
| 8 273.2285 | |
| 8 370.8410 | |
| 9 007.5196 | |
| 9 400.9947 | |
| 9 510.3286 | |
| 9 572.9145 | |
| 11 014.4516 | |
| 11 907.4618 | |
| 12 581.6874 | |
| 12 653.5453 | |
| 12 466.6911 | |
| 12 554.4564 | |
| 11 920.3604 | |
| 11 150.3039 | |
| 12 107.1257 | |
| 11 187.5708 | |
| 11 092.4074 | |
| 11 289.7110 | |
| 11 462.1488 | |
| 11 892.3602 | |
| 12 655.7730 | |
| 13 732.3274 | |
| 13 167.2452 | |
| 13 538.3292 | |
| 13 254.0547 | |
| 16 831.4901 | |
| 16 766.3999 | |
| 19 055.0297 | |
| 18 418.5653 | |
| 16 585.1005 | |
| 18 732.1590 | |
| 17 900.9384 | |
| 16 923.2492 | |
| 13 884.7477 | |
| 12 823.1518 | |
| 12 535.4724 | |
| 13 765.6881 | |
| 13 477.2511 | |
| 15 059.0170 | |
| 13 298.0580 | |
| 12 730.4279 | |
| 13 237.0380 | |
| 13 129.5029 | |
| 12 789.2495 | |
| 13 731.6822 | |
| 13 540.7841 | |
| 12 817.6074 | |
| 12 590.6085 | |
| 12 330.0271 | |
| 13 279.8993 | |
| 13 631.7276 | |
| 14 929.0864 | |
| 14 504.9111 | |
| 16 313.7336 | |
| 13 543.8179 | |
| 12 316.8974 | |
| 14 301.2062 | |
| 14 884.7660 | |
| 20 172.3869 | |
| 21 490.8900 | |
| 19 610.8844 | |
| 18 102.9569 | |
| 18 416.7806 | |
| 17 673.8094 | |
| 19 995.9351 | |
| 23 396.1027 | |
| 20 772.2370 | |
| 10 776.1604 | |
| 10 745.5610 | |
| 13 449.2151 | |
| 13 119.4784 | |
| 13 930.5669 | |
| 11 663.0335 | |
| 16 907.3553 | |
| 17 574.0505 | |
| 17 703.6296 | |
| 18 734.7300 | |
| 19 106.8253 | |
| 19 306.9819 | |
| 19 165.1018 | |
| 21 653.6571 | |
| 23 076.0022 | |
| 26 186.0374 | |
| 23 017.3198 | |
| 26 727.4519 | |
| 29 361.2328 | |
| 32 805.2829 | |
| 34 127.4740 | |
| 33 130.6596 | |
| 24 590.7201 | |
| 18 439.4692 | |
| 18 745.2730 | |
| 22 139.6193 | |
| 26 206.8713 | |
| 30 452.5661 | |
| 36 445.6935 | |
| 43 378.2669 | |
| 40 510.0155 | |
| 25 884.7817 | |
| 51 052.9906 | |
| 46 744.5078 | |
| 68 835.9844 | |
| 98 962.3680 | |
| 54 188.6423 | |
| 40 530.7182 | |
| 29 632.0212 | |
| 9 890.4819 | |
| 9 829.2689 | |
| 9 899.8873 | |
| 9 474.9666 | |
| 8 195.8952 | |
| 7 573.9375 | |
| 9 841.8178 | |
| 10 117.8398 | |
| 7 975.7658 | |
| 6 728.7569 | |
| 7 122.3178 | |
| 8 217.5349 | |
| 7 838.7701 | |
| 8 964.4296 | |
| 6 860.3536 | |
| 6 635.3563 | |
| 6 955.1731 | |
| 6 641.6951 | |
| 7 579.4340 | |
| 6 576.5810 | |
| 8 790.5773 | |
| 10 543.3175 | |
| 11 171.0872 | |
| 11 835.7221 | |
| 10 374.4798 | |
| 11 932.6002 | |
| 9 488.1449 | |
| 12 999.0440 | |
| 10 575.4482 | |
| 8 612.0215 | |
| 2 208.1173 | |
| 1 323.4530 | |
| 1 435.2793 | |
| 1 443.7858 | |
| 1 492.0927 | |
| 388.7195 | |
| 297.1283 | |
| 272.7707 | |
| 258.8596 | |
| 241.8182 | |
| 252.0613 | |
| 263.0106 | |
| 271.8433 | |
| 271.0417 | |
| 280.5645 | |
| 288.0549 | |
| 263.8982 | |
| 272.2566 | |
| 274.5470 | |
| 284.1072 | |
| 288.7801 | |
| 271.4586 | |
| 298.0984 | |
| 320.8897 | |
| 335.8394 | |
| 332.1409 | |
| 337.0869 | |
| 374.2639 | |
| 330.4390 | |
| 325.7004 | |
| 329.9071 | |
| 328.3907 | |
| 282.1736 | |
| 238.0926 | |
| 240.2506 | |
| 245.5467 | |
| 240.7670 | |
| 244.7658 | |
| 246.0258 | |
| 237.7251 | |
| 253.3291 | |
| 263.2949 | |
| 267.6662 | |
| 283.8766 | |
| 265.0306 | |
| 235.0010 | |
| 232.7498 | |
| 228.6385 | |
| 237.4852 | |
| 240.0277 | |
| 251.8604 | |
| 266.4527 | |
| 289.0082 | |
| 257.8721 | |
| 232.7368 | |
| 294.1547 | |
| 321.6071 | |
| 315.3715 | |
| 344.6470 | |
| 319.9090 | |
| 320.3344 | |
| 325.5715 | |
| 340.2944 | |
| 335.0857 | |
| 267.1517 | |
| 218.7830 | |
| 218.5223 | |
| 249.5695 | |
| 249.8704 | |
| 262.4996 | |
| 259.5998 | |
| 361.7751 | |
| 220.6488 | |
| 179.6265 | |
| 177.0200 | |
| 171.8529 |