Historique des taux quotidiens XRP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 130 482.3225 leu roumain
le minimum le
1 Ripple = 171.8529 leu roumain
Historique des prix ROL / XRP
| Date | XRP/ROL |
| | 24 428.5499 |
| | 24 430.6455 |
| | 24 433.0758 |
| | 24 429.3624 |
| | 24 429.8914 |
| | 24 430.7382 |
| | 24 429.6053 |
| | 24 429.2770 |
| | 24 430.1306 |
| | 24 430.9189 |
| | 24 428.0872 |
| | 24 434.9593 |
| | 24 427.9790 |
| | 24 432.5389 |
| | 24 435.2046 |
| | 24 432.7019 |
| | 24 429.2394 |
| | 24 429.6697 |
| | 24 435.4078 |
| | 24 434.2842 |
| | 24 429.9956 |
| | 24 428.2668 |
| | 24 429.6657 |
| | 24 432.0166 |
| | 24 428.4087 |
| | 24 432.3596 |
| | 24 434.0484 |
| | 24 432.8018 |
| | 24 429.8619 |
| | 24 429.6641 |
| | 24 430.1869 |
| | 24 432.2459 |
| | 24 431.2703 |
| | 24 433.7215 |
| | 24 433.2145 |
| | 24 432.0403 |
| | 24 432.2628 |
| | 24 427.2873 |
| | 24 429.8678 |
| | 24 435.3182 |
| | 24 432.3535 |
| | 24 429.7055 |
| | 24 429.8325 |
| | 24 433.7093 |
| | 24 430.2327 |
| | 24 429.2074 |
| | 24 431.3736 |
| | 24 430.6226 |
| | 24 430.9843 |
| | 24 430.9428 |
| | 24 429.5835 |
| | 24 427.3374 |
| | 24 430.7252 |
| | 24 433.9605 |
| | 24 431.3061 |
| | 24 429.8323 |
| | 24 431.4306 |
| | 24 433.4544 |
| | 24 432.1849 |
| | 24 429.2130 |
| | 24 431.3739 |
| | 24 430.9639 |
| | 24 432.1330 |
| | 24 430.0238 |
| | 24 429.7061 |
| | 24 428.1978 |
| | 24 432.4618 |
| | 24 433.1573 |
| | 24 430.7572 |
| | 24 431.8243 |
| | 24 428.8541 |
| | 24 434.1768 |
| | 24 429.1747 |
| | 24 433.8378 |
| | 24 430.8796 |
| | 24 433.1255 |
| | 24 433.4215 |
| | 24 432.5187 |
| | 24 428.0144 |
| | 24 433.0467 |
| | 24 429.9853 |
| | 24 431.7294 |
| | 24 430.3464 |
| | 24 433.2736 |
| | 24 426.9150 |
| | 24 430.2497 |
| | 24 427.6582 |
| | 24 431.7627 |
| | 24 429.3955 |
| | 24 432.0091 |
| | 24 431.4049 |
| | 24 431.9826 |
| | 24 431.6550 |
| | 24 432.9169 |
| | 24 430.2265 |
| | 24 431.1403 |
| | 24 428.9129 |
| | 24 429.4469 |
| | 24 431.5209 |
| | 24 430.9347 |
| | 24 433.3181 |
| | 24 426.8463 |
| | 24 427.9599 |
| | 24 427.0669 |
| | 24 428.5839 |
| | 24 427.3575 |
| | 24 433.8654 |
| | 24 430.0401 |
| | 24 430.0365 |
| | 24 427.4273 |
| | 24 433.1604 |
| | 24 431.2201 |
| | 24 432.8809 |
| | 24 739.8733 |
| | 23 682.9850 |
| | 25 425.7400 |
| | 24 048.6433 |
| | 26 396.1510 |
| | 23 191.4696 |
| | 28 903.0011 |
| | 28 494.9312 |
| | 30 339.8155 |
| | 28 108.3418 |
| | 33 625.0667 |
| | 30 252.2621 |
| | 25 393.5742 |
| | 26 179.2882 |
| | 24 815.9641 |
| | 23 652.2184 |
| | 24 780.6780 |
| | 24 342.9267 |
| | 26 725.1391 |
| | 26 767.6575 |
| | 28 715.6562 |
| | 29 270.9840 |
| | 27 926.7643 |
| | 28 129.3638 |
| | 28 660.0968 |
| | 27 760.9384 |
| | 28 710.7691 |
| | 30 480.0996 |
| | 33 231.4697 |
| | 27 173.8549 |
| | 25 246.1355 |
| | 23 372.0228 |
| | 23 556.5818 |
| | 14 910.8537 |
| | 23 591.1895 |
| | 23 554.6537 |
| | 12 728.5815 |
| | 19 679.1083 |
| | 15 074.8084 |
| | 24 138.6568 |
| | 29 064.4309 |
| | 28 328.7186 |
| | 32 613.4216 |
| | 32 118.3854 |
| | 33 353.6868 |
| | 22 037.4471 |
| | 22 625.4868 |
| | 22 077.0255 |
| | 22 684.1987 |
| | 24 328.9808 |
| | 23 402.8544 |
| | 22 541.6009 |
| | 21 198.9150 |
| | 19 261.8313 |
| | 18 909.8491 |
| | 20 713.3639 |
| | 20 608.8700 |
| | 23 068.8020 |
| | 17 106.7564 |
| | 17 141.1797 |
| | 17 453.5847 |
| | 18 464.0728 |
| | 16 929.8562 |
| | 18 354.1752 |
| | 17 848.1113 |
| | 19 301.7214 |
| | 17 856.8193 |
| | 16 292.3454 |
| | 16 116.7277 |
| | 16 875.1570 |
| | 15 604.6444 |
| | 17 752.8735 |
| | 18 001.3498 |
| | 18 313.8759 |
| | 17 010.5157 |
| | 16 562.9471 |
| | 23 123.4213 |
| | 22 592.4362 |
| | 22 786.5016 |
| | 23 876.3773 |
| | 26 541.1826 |
| | 23 096.9277 |
| | 24 240.7530 |
| | 18 658.4027 |
| | 17 398.5499 |
| | 16 084.6296 |
| | 16 143.0438 |
| | 16 620.8742 |
| | 17 913.0384 |
| | 18 359.3715 |
| | 18 106.6593 |
| | 16 709.1672 |
| | 17 308.7023 |
| | 15 883.9288 |
| | 15 280.1109 |
| | 16 579.6613 |
| | 15 161.9855 |
| | 15 409.1708 |
| | 18 483.8315 |
| | 18 639.9354 |
| | 19 124.2930 |
| | 20 248.4123 |
| | 23 344.7278 |
| | 28 662.8946 |
| | 31 627.7439 |
| | 37 908.9553 |
| | 34 563.7209 |
| | 32 713.3887 |
| | 33 520.6178 |
| | 33 075.3739 |
| | 34 526.1984 |
| | 34 243.8839 |
| | 26 669.0400 |
| | 25 822.5686 |
| | 33 037.4772 |
| | 31 726.9205 |
| | 36 627.5651 |
| | 40 982.5587 |
| | 37 485.2248 |
| | 33 639.3717 |
| | 35 015.1404 |
| | 42 995.2656 |
| | 45 435.9265 |
| | 51 477.9468 |
| | 53 602.6136 |
| | 46 387.7083 |
| | 46 507.4346 |
| | 46 157.0877 |
| | 47 967.1899 |
| | 44 283.4517 |
| | 39 253.6828 |
| | 38 508.0073 |
| | 44 765.1135 |
| | 57 904.2121 |
| | 47 914.8701 |
| | 51 899.7971 |
| | 48 746.2290 |
| | 33 891.7013 |
| | 30 373.2158 |
| | 26 563.9757 |
| | 23 399.8017 |
| | 25 902.8564 |
| | 27 411.0255 |
| | 26 812.1219 |
| | 28 049.6654 |
| | 36 034.0961 |
| | 37 159.0402 |
| | 39 883.3587 |
| | 37 914.6828 |
| | 62 374.2302 |
| | 55 378.3190 |
| | 63 572.1354 |
| | 52 727.5904 |
| | 56 447.5635 |
| | 57 131.0041 |
| | 36 087.3897 |
| | 23 564.6138 |
| | 22 812.9483 |
| | 19 740.9086 |
| | 17 636.0258 |
| | 24 336.2016 |
| | 23 184.4854 |
| | 17 888.4868 |
| | 15 964.2132 |
| | 10 963.0810 |
| | 11 344.9421 |
| | 11 001.4102 |
| | 9 224.2046 |
| | 11 325.7892 |
| | 20 555.5532 |
| | 19 821.8187 |
| | 24 043.8326 |
| | 26 090.2922 |
| | 22 106.2187 |
| | 11 792.9022 |
| | 10 290.3886 |
| | 9 853.0132 |
| | 10 239.1594 |
| | 10 206.8304 |
| | 10 556.5392 |
| | 10 337.2777 |
| | 10 232.6055 |
| | 9 612.6910 |
| | 10 065.7257 |
| | 9 881.5508 |
| | 11 461.0392 |
| | 11 820.8378 |
| | 13 006.3283 |
| | 12 162.1540 |
| | 12 830.8037 |
| | 9 266.8004 |
| | 8 326.9655 |
| | 8 577.2487 |
| | 7 926.0762 |
| | 7 679.5122 |
| | 8 096.6661 |
| | 8 135.9349 |
| | 8 679.7781 |
| | 8 931.8328 |
| | 8 747.1740 |
| | 9 054.8346 |
| | 8 630.0829 |
| | 9 656.9315 |
| | 8 758.9372 |
| | 8 475.1264 |
| | 8 219.4022 |
| | 8 652.1556 |
| | 7 580.2243 |
| | 7 070.7260 |
| | 6 262.4433 |
| | 8 515.5177 |
| | 10 327.9367 |
| | 11 851.5165 |
| | 12 401.0842 |
| | 11 890.6436 |
| | 10 783.2490 |
| | 10 155.4549 |
| | 10 038.1659 |
| | 9 062.5701 |
| | 9 312.9295 |
| | 8 273.2285 |
| | 8 370.8410 |
| | 9 007.5196 |
| | 9 400.9947 |
| | 9 510.3286 |
| | 9 572.9145 |
| | 11 014.4516 |
| | 11 907.4618 |
| | 12 581.6874 |
| | 12 653.5453 |
| | 12 466.6911 |
| | 12 554.4564 |
| | 11 920.3604 |
| | 11 150.3039 |
| | 12 107.1257 |
| | 11 187.5708 |
| | 11 092.4074 |
| | 11 289.7110 |
| | 11 462.1488 |
| | 11 892.3602 |
| | 12 655.7730 |
| | 13 732.3274 |
| | 13 167.2452 |
| | 13 538.3292 |
| | 13 254.0547 |
| | 16 831.4901 |
| | 16 766.3999 |
| | 19 055.0297 |
| | 18 418.5653 |
| | 16 585.1005 |
| | 18 732.1590 |
| | 17 900.9384 |
| | 16 923.2492 |
| | 13 884.7477 |
| | 12 823.1518 |
| | 12 535.4724 |
| | 13 765.6881 |
| | 13 477.2511 |
| | 15 059.0170 |
| | 13 298.0580 |
| | 12 730.4279 |
| | 13 237.0380 |
| | 13 129.5029 |
| | 12 789.2495 |
| | 13 731.6822 |
| | 13 540.7841 |
| | 12 817.6074 |
| | 12 590.6085 |
| | 12 330.0271 |
| | 13 279.8993 |
| | 13 631.7276 |
| | 14 929.0864 |
| | 14 504.9111 |
| | 16 313.7336 |
| | 13 543.8179 |
| | 12 316.8974 |
| | 14 301.2062 |
| | 14 884.7660 |
| | 20 172.3869 |
| | 21 490.8900 |
| | 19 610.8844 |
| | 18 102.9569 |
| | 18 416.7806 |
| | 17 673.8094 |
| | 19 995.9351 |
| | 23 396.1027 |
| | 20 772.2370 |
| | 10 776.1604 |
| | 10 745.5610 |
| | 13 449.2151 |
| | 13 119.4784 |
| | 13 930.5669 |
| | 11 663.0335 |
| | 16 907.3553 |
| | 17 574.0505 |
| | 17 703.6296 |
| | 18 734.7300 |
| | 19 106.8253 |
| | 19 306.9819 |
| | 19 165.1018 |
| | 21 653.6571 |
| | 23 076.0022 |
| | 26 186.0374 |
| | 23 017.3198 |
| | 26 727.4519 |
| | 29 361.2328 |
| | 32 805.2829 |
| | 34 127.4740 |
| | 33 130.6596 |
| | 24 590.7201 |
| | 18 439.4692 |
| | 18 745.2730 |
| | 22 139.6193 |
| | 26 206.8713 |
| | 30 452.5661 |
| | 36 445.6935 |
| | 43 378.2669 |
| | 40 510.0155 |
| | 25 884.7817 |
| | 51 052.9906 |
| | 46 744.5078 |
| | 68 835.9844 |
| | 98 962.3680 |
| | 54 188.6423 |
| | 40 530.7182 |
| | 29 632.0212 |
| | 9 890.4819 |
| | 9 829.2689 |
| | 9 899.8873 |
| | 9 474.9666 |
| | 8 195.8952 |
| | 7 573.9375 |
| | 9 841.8178 |
| | 10 117.8398 |
| | 7 975.7658 |
| | 6 728.7569 |
| | 7 122.3178 |
| | 8 217.5349 |
| | 7 838.7701 |
| | 8 964.4296 |
| | 6 860.3536 |
| | 6 635.3563 |
| | 6 955.1731 |
| | 6 641.6951 |
| | 7 579.4340 |
| | 6 576.5810 |
| | 8 790.5773 |
| | 10 543.3175 |
| | 11 171.0872 |
| | 11 835.7221 |
| | 10 374.4798 |
| | 11 932.6002 |
| | 9 488.1449 |
| | 12 999.0440 |
| | 10 575.4482 |
| | 8 612.0215 |
| | 2 208.1173 |
| | 1 323.4530 |
| | 1 435.2793 |
| | 1 443.7858 |
| | 1 492.0927 |
| | 388.7195 |
| | 297.1283 |
| | 272.7707 |
| | 258.8596 |
| | 241.8182 |
| | 252.0613 |
| | 263.0106 |
| | 271.8433 |
| | 271.0417 |
| | 280.5645 |
| | 288.0549 |
| | 263.8982 |
| | 272.2566 |
| | 274.5470 |
| | 284.1072 |
| | 288.7801 |
| | 271.4586 |
| | 298.0984 |
| | 320.8897 |
| | 335.8394 |
| | 332.1409 |
| | 337.0869 |
| | 374.2639 |
| | 330.4390 |
| | 325.7004 |
| | 329.9071 |
| | 328.3907 |
| | 282.1736 |
| | 238.0926 |
| | 240.2506 |
| | 245.5467 |
| | 240.7670 |
| | 244.7658 |
| | 246.0258 |
| | 237.7251 |
| | 253.3291 |
| | 263.2949 |
| | 267.6662 |
| | 283.8766 |
| | 265.0306 |
| | 235.0010 |
| | 232.7498 |
| | 228.6385 |
| | 237.4852 |
| | 240.0277 |
| | 251.8604 |
| | 266.4527 |
| | 289.0082 |
| | 257.8721 |
| | 232.7368 |
| | 294.1547 |
| | 321.6071 |
| | 315.3715 |
| | 344.6470 |
| | 319.9090 |
| | 320.3344 |
| | 325.5715 |
| | 340.2944 |
| | 335.0857 |
| | 267.1517 |
| | 218.7830 |
| | 218.5223 |
| | 249.5695 |
| | 249.8704 |
| | 262.4996 |
| | 259.5998 |
| | 361.7751 |
| | 220.6488 |
| | 179.6265 |
| | 177.0200 |
| | 171.8529 |