Povijesni Ripple / trinidadtobaški dolar

Povijest dnevnih stopa XRP /TTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Ripple = 22.8893 trinidadtobaški dolar

Minimalni na

1 Ripple = 0.0260 trinidadtobaški dolar

povijest Cijena TTD / XRP

Date XRP/TTD
3.8305
3.3559
4.2157
4.1290
4.4380
4.1253
4.9587
4.4316
3.7207
3.8224
3.6230
3.4558
3.6118
3.5728
3.9338
3.9400
4.2643
4.3453
4.1166
4.1259
4.1950
4.0840
4.2216
4.4284
4.8355
3.9266
3.6796
3.3853
3.4111
2.1447
3.4033
3.4257
1.8557
2.8679
2.2106
3.5340
4.2630
4.1807
4.8171
4.7449
4.9763
3.2618
3.3319
3.2453
3.3340
3.5709
3.4307
3.3040
3.1248
2.9048
2.8466
3.1275
3.1416
3.4522
2.5415
2.5309
2.5712
2.7394
2.5276
2.7174
2.6635
2.8986
2.6656
2.4202
2.3891
2.4842
2.2943
2.5644
2.5855
2.5889
2.3974
2.3747
3.2327
3.0788
3.1036
3.2655
3.5101
3.1379
3.1975
2.5850
2.4298
2.2320
2.2617
2.2825
2.5316
2.5921
2.5699
2.3532
2.4187
2.1893
2.1910
2.4149
2.1969
2.1991
2.7070
2.7666
2.8154
2.9165
3.3886
4.1303
4.6359
5.7181
5.1784
4.8251
5.1616
5.1200
5.3493
5.3417
4.1433
4.0261
5.1588
4.9402
5.6644
6.3918
5.8182
5.2168
5.4253
6.6594
6.9841
7.9952
8.5331
7.4022
7.4262
7.3729
7.6119
7.0549
6.3102
6.2092
7.2916
9.4875
7.7828
8.4235
7.9332
5.4814
4.9717
4.3422
3.8101
4.2445
4.4709
4.4155
4.6253
6.0309
6.2571
6.7639
6.3984
10.4744
9.2488
10.5806
8.7999
9.3869
9.3882
5.9122
3.8385
3.7862
3.2504
2.9568
4.1359
3.9274
3.0060
2.6810
1.8546
1.9004
1.8690
1.5628
1.9365
3.5437
3.3527
4.0625
4.3336
3.6315
1.9533
1.6913
1.6015
1.6825
1.6715
1.7358
1.6996
1.6676
1.5755
1.6633
1.6309
1.9154
1.9448
2.1654
1.9948
2.1200
1.5265
1.3327
1.3611
1.2548
1.2025
1.2830
1.2979
1.3763
1.3894
1.3313
1.3985
1.3064
1.4688
1.3230
1.2863
1.2517
1.3093
1.1713
1.0488
0.9771
1.3612
1.6242
1.8146
1.8993
1.8355
1.6867
1.5832
1.5743
1.4293
1.4762
1.3124
1.3148
1.4264
1.4700
1.4993
1.4927
1.7317
1.8684
1.9907
1.9992
1.9768
1.9722
1.8629
1.7408
1.9019
1.7596
1.7540
1.7739
1.8169
1.8868
2.0420
2.2118
2.1074
2.1755
2.1386
2.7066
2.7076
3.1157
2.9669
2.6921
3.0305
2.8600
2.6868
2.2175
2.0485
2.0007
2.2147
2.1689
2.4233
2.1160
2.0566
2.1424
2.1108
2.0760
2.2252
2.2008
2.0584
2.0561
2.0036
2.1664
2.2673
2.5031
2.4368
2.7186
2.2298
2.0162
2.3612
2.4360
3.3477
3.4868
3.2524
2.9738
3.0430
2.9609
3.3156
3.9364
3.5301
1.8272
1.8218
2.2716
2.2313
2.3333
1.9255
2.8430
3.0010
2.9927
3.1724
3.2358
3.2478
3.2360
3.6419
3.9229
4.4298
3.8751
4.6085
5.0795
5.6724
6.0141
5.8874
4.4241
3.2732
3.3714
4.0477
4.6658
5.4451
6.4895
7.7371
7.2291
4.6415
9.1488
8.3182
12.4618
17.1778
9.4447
6.9929
5.0948
1.6956
1.6942
1.7088
1.6245
1.3864
1.3063
1.7090
1.7547
1.3844
1.1835
1.2481
1.4555
1.3615
1.5747
1.1905
1.1536
1.2130
1.1463
1.2988
1.1121
1.4727
1.7765
1.8395
1.9454
1.7157
1.9734
1.5592
2.1498
1.7222
1.3842
0.3568
0.2108
0.2271
0.2272
0.2353
0.0621
0.0473
0.0429
0.0408
0.0379
0.0396
0.0418
0.0435
0.0432
0.0452
0.0452
0.0414
0.0421
0.0427
0.0441
0.0458
0.0435
0.0474
0.0508
0.0544
0.0543
0.0550
0.0606
0.0540
0.0534
0.0545
0.0543
0.0467
0.0396
0.0396
0.0407
0.0401
0.0405
0.0403
0.0396
0.0419
0.0435
0.0428
0.0456
0.0432
0.0382
0.0383
0.0368
0.0389
0.0395
0.0416
0.0444
0.0472
0.0421
0.0385
0.0484
0.0521
0.0515
0.0556
0.0506
0.0508
0.0522
0.0548
0.0532
0.0406
0.0333
0.0335
0.0381
0.0384
0.0405
0.0396
0.0560
0.0338
0.0273
0.0271
0.0266