History of daily rates XRP /TTD since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 22.8893 Trinidad & Tobago dollar
the minimum on
1 Ripple = 0.0260 Trinidad & Tobago dollar
Price history of TTD / XRP
Date | XRP/TTD |
| 3.5005 |
| 3.8305 |
| 3.3559 |
| 4.2157 |
| 4.1290 |
| 4.4380 |
| 4.1253 |
| 4.9587 |
| 4.4316 |
| 3.7207 |
| 3.8224 |
| 3.6230 |
| 3.4558 |
| 3.6118 |
| 3.5728 |
| 3.9338 |
| 3.9400 |
| 4.2643 |
| 4.3453 |
| 4.1166 |
| 4.1259 |
| 4.1950 |
| 4.0840 |
| 4.2216 |
| 4.4284 |
| 4.8355 |
| 3.9266 |
| 3.6796 |
| 3.3853 |
| 3.4111 |
| 2.1447 |
| 3.4033 |
| 3.4257 |
| 1.8557 |
| 2.8679 |
| 2.2106 |
| 3.5340 |
| 4.2630 |
| 4.1807 |
| 4.8171 |
| 4.7449 |
| 4.9763 |
| 3.2618 |
| 3.3319 |
| 3.2453 |
| 3.3340 |
| 3.5709 |
| 3.4307 |
| 3.3040 |
| 3.1248 |
| 2.9048 |
| 2.8466 |
| 3.1275 |
| 3.1416 |
| 3.4522 |
| 2.5415 |
| 2.5309 |
| 2.5712 |
| 2.7394 |
| 2.5276 |
| 2.7174 |
| 2.6635 |
| 2.8986 |
| 2.6656 |
| 2.4202 |
| 2.3891 |
| 2.4842 |
| 2.2943 |
| 2.5644 |
| 2.5855 |
| 2.5889 |
| 2.3974 |
| 2.3747 |
| 3.2327 |
| 3.0788 |
| 3.1036 |
| 3.2655 |
| 3.5101 |
| 3.1379 |
| 3.1975 |
| 2.5850 |
| 2.4298 |
| 2.2320 |
| 2.2617 |
| 2.2825 |
| 2.5316 |
| 2.5921 |
| 2.5699 |
| 2.3532 |
| 2.4187 |
| 2.1893 |
| 2.1910 |
| 2.4149 |
| 2.1969 |
| 2.1991 |
| 2.7070 |
| 2.7666 |
| 2.8154 |
| 2.9165 |
| 3.3886 |
| 4.1303 |
| 4.6359 |
| 5.7181 |
| 5.1784 |
| 4.8251 |
| 5.1616 |
| 5.1200 |
| 5.3493 |
| 5.3417 |
| 4.1433 |
| 4.0261 |
| 5.1588 |
| 4.9402 |
| 5.6644 |
| 6.3918 |
| 5.8182 |
| 5.2168 |
| 5.4253 |
| 6.6594 |
| 6.9841 |
| 7.9952 |
| 8.5331 |
| 7.4022 |
| 7.4262 |
| 7.3729 |
| 7.6119 |
| 7.0549 |
| 6.3102 |
| 6.2092 |
| 7.2916 |
| 9.4875 |
| 7.7828 |
| 8.4235 |
| 7.9332 |
| 5.4814 |
| 4.9717 |
| 4.3422 |
| 3.8101 |
| 4.2445 |
| 4.4709 |
| 4.4155 |
| 4.6253 |
| 6.0309 |
| 6.2571 |
| 6.7639 |
| 6.3984 |
| 10.4744 |
| 9.2488 |
| 10.5806 |
| 8.7999 |
| 9.3869 |
| 9.3882 |
| 5.9122 |
| 3.8385 |
| 3.7862 |
| 3.2504 |
| 2.9568 |
| 4.1359 |
| 3.9274 |
| 3.0060 |
| 2.6810 |
| 1.8546 |
| 1.9004 |
| 1.8690 |
| 1.5628 |
| 1.9365 |
| 3.5437 |
| 3.3527 |
| 4.0625 |
| 4.3336 |
| 3.6315 |
| 1.9533 |
| 1.6913 |
| 1.6015 |
| 1.6825 |
| 1.6715 |
| 1.7358 |
| 1.6996 |
| 1.6676 |
| 1.5755 |
| 1.6633 |
| 1.6309 |
| 1.9154 |
| 1.9448 |
| 2.1654 |
| 1.9948 |
| 2.1200 |
| 1.5265 |
| 1.3327 |
| 1.3611 |
| 1.2548 |
| 1.2025 |
| 1.2830 |
| 1.2979 |
| 1.3763 |
| 1.3894 |
| 1.3313 |
| 1.3985 |
| 1.3064 |
| 1.4688 |
| 1.3230 |
| 1.2863 |
| 1.2517 |
| 1.3093 |
| 1.1713 |
| 1.0488 |
| 0.9771 |
| 1.3612 |
| 1.6242 |
| 1.8146 |
| 1.8993 |
| 1.8355 |
| 1.6867 |
| 1.5832 |
| 1.5743 |
| 1.4293 |
| 1.4762 |
| 1.3124 |
| 1.3148 |
| 1.4264 |
| 1.4700 |
| 1.4993 |
| 1.4927 |
| 1.7317 |
| 1.8684 |
| 1.9907 |
| 1.9992 |
| 1.9768 |
| 1.9722 |
| 1.8629 |
| 1.7408 |
| 1.9019 |
| 1.7596 |
| 1.7540 |
| 1.7739 |
| 1.8169 |
| 1.8868 |
| 2.0420 |
| 2.2118 |
| 2.1074 |
| 2.1755 |
| 2.1386 |
| 2.7066 |
| 2.7076 |
| 3.1157 |
| 2.9669 |
| 2.6921 |
| 3.0305 |
| 2.8600 |
| 2.6868 |
| 2.2175 |
| 2.0485 |
| 2.0007 |
| 2.2147 |
| 2.1689 |
| 2.4233 |
| 2.1160 |
| 2.0566 |
| 2.1424 |
| 2.1108 |
| 2.0760 |
| 2.2252 |
| 2.2008 |
| 2.0584 |
| 2.0561 |
| 2.0036 |
| 2.1664 |
| 2.2673 |
| 2.5031 |
| 2.4368 |
| 2.7186 |
| 2.2298 |
| 2.0162 |
| 2.3612 |
| 2.4360 |
| 3.3477 |
| 3.4868 |
| 3.2524 |
| 2.9738 |
| 3.0430 |
| 2.9609 |
| 3.3156 |
| 3.9364 |
| 3.5301 |
| 1.8272 |
| 1.8218 |
| 2.2716 |
| 2.2313 |
| 2.3333 |
| 1.9255 |
| 2.8430 |
| 3.0010 |
| 2.9927 |
| 3.1724 |
| 3.2358 |
| 3.2478 |
| 3.2360 |
| 3.6419 |
| 3.9229 |
| 4.4298 |
| 3.8751 |
| 4.6085 |
| 5.0795 |
| 5.6724 |
| 6.0141 |
| 5.8874 |
| 4.4241 |
| 3.2732 |
| 3.3714 |
| 4.0477 |
| 4.6658 |
| 5.4451 |
| 6.4895 |
| 7.7371 |
| 7.2291 |
| 4.6415 |
| 9.1488 |
| 8.3182 |
| 12.4618 |
| 17.1778 |
| 9.4447 |
| 6.9929 |
| 5.0948 |
| 1.6956 |
| 1.6942 |
| 1.7088 |
| 1.6245 |
| 1.3864 |
| 1.3063 |
| 1.7090 |
| 1.7547 |
| 1.3844 |
| 1.1835 |
| 1.2481 |
| 1.4555 |
| 1.3615 |
| 1.5747 |
| 1.1905 |
| 1.1536 |
| 1.2130 |
| 1.1463 |
| 1.2988 |
| 1.1121 |
| 1.4727 |
| 1.7765 |
| 1.8395 |
| 1.9454 |
| 1.7157 |
| 1.9734 |
| 1.5592 |
| 2.1498 |
| 1.7222 |
| 1.3842 |
| 0.3568 |
| 0.2108 |
| 0.2271 |
| 0.2272 |
| 0.2353 |
| 0.0621 |
| 0.0473 |
| 0.0429 |
| 0.0408 |
| 0.0379 |
| 0.0396 |
| 0.0418 |
| 0.0435 |
| 0.0432 |
| 0.0452 |
| 0.0452 |
| 0.0414 |
| 0.0421 |
| 0.0427 |
| 0.0441 |
| 0.0458 |
| 0.0435 |
| 0.0474 |
| 0.0508 |
| 0.0544 |
| 0.0543 |
| 0.0550 |
| 0.0606 |
| 0.0540 |
| 0.0534 |
| 0.0545 |
| 0.0543 |
| 0.0467 |
| 0.0396 |
| 0.0396 |
| 0.0407 |
| 0.0401 |
| 0.0405 |
| 0.0403 |
| 0.0396 |
| 0.0419 |
| 0.0435 |
| 0.0428 |
| 0.0456 |
| 0.0432 |
| 0.0382 |
| 0.0383 |
| 0.0368 |
| 0.0389 |
| 0.0395 |
| 0.0416 |
| 0.0444 |
| 0.0472 |
| 0.0421 |
| 0.0385 |
| 0.0484 |
| 0.0521 |
| 0.0515 |
| 0.0556 |
| 0.0506 |
| 0.0508 |
| 0.0522 |
| 0.0548 |
| 0.0532 |
| 0.0406 |
| 0.0333 |
| 0.0335 |
| 0.0381 |
| 0.0384 |
| 0.0405 |
| 0.0396 |
| 0.0560 |
| 0.0338 |
| 0.0273 |
| 0.0271 |
| 0.0266 |