Povijest dnevnih stopa YER /CNY od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.046663 kineski yuan
Minimalni na
1 jemenski rijal = 0.023778 kineski yuan
povijest Cijena CNY / YER
Date | YER/CNY |
| 0.028954 |
| 0.028931 |
| 0.028914 |
| 0.028877 |
| 0.028877 |
| 0.028791 |
| 0.028751 |
| 0.028704 |
| 0.028754 |
| 0.028749 |
| 0.028753 |
| 0.028733 |
| 0.028435 |
| 0.028349 |
| 0.028735 |
| 0.028387 |
| 0.028360 |
| 0.028288 |
| 0.028569 |
| 0.028489 |
| 0.028663 |
| 0.028312 |
| 0.028491 |
| 0.028634 |
| 0.029119 |
| 0.029038 |
| 0.029226 |
| 0.029222 |
| 0.029200 |
| 0.029119 |
| 0.028719 |
| 0.029200 |
| 0.029126 |
| 0.029115 |
| 0.029067 |
| 0.029133 |
| 0.028797 |
| 0.028993 |
| 0.028734 |
| 0.028387 |
| 0.028711 |
| 0.028664 |
| 0.028892 |
| 0.028928 |
| 0.028916 |
| 0.028612 |
| 0.028542 |
| 0.028390 |
| 0.028254 |
| 0.028102 |
| 0.027772 |
| 0.027611 |
| 0.027615 |
| 0.027553 |
| 0.027481 |
| 0.027350 |
| 0.027688 |
| 0.027741 |
| 0.027382 |
| 0.027253 |
| 0.027139 |
| 0.026952 |
| 0.027097 |
| 0.026902 |
| 0.027057 |
| 0.027561 |
| 0.027810 |
| 0.027885 |
| 0.027882 |
| 0.027806 |
| 0.028806 |
| 0.028630 |
| 0.028268 |
| 0.028890 |
| 0.029182 |
| 0.029023 |
| 0.028757 |
| 0.028590 |
| 0.028436 |
| 0.028553 |
| 0.027996 |
| 0.027678 |
| 0.027709 |
| 0.027604 |
| 0.027368 |
| 0.027067 |
| 0.026977 |
| 0.027048 |
| 0.026975 |
| 0.026944 |
| 0.026844 |
| 0.026771 |
| 0.026740 |
| 0.026743 |
| 0.026986 |
| 0.026589 |
| 0.026619 |
| 0.026577 |
| 0.027112 |
| 0.026896 |
| 0.026408 |
| 0.026211 |
| 0.025399 |
| 0.025437 |
| 0.025258 |
| 0.025215 |
| 0.025316 |
| 0.025404 |
| 0.025424 |
| 0.025419 |
| 0.025298 |
| 0.025367 |
| 0.025478 |
| 0.025399 |
| 0.025460 |
| 0.025477 |
| 0.025443 |
| 0.025480 |
| 0.025526 |
| 0.025516 |
| 0.025507 |
| 0.025558 |
| 0.025565 |
| 0.025518 |
| 0.025684 |
| 0.025777 |
| 0.025774 |
| 0.025740 |
| 0.025782 |
| 0.025730 |
| 0.025745 |
| 0.025779 |
| 0.025848 |
| 0.025899 |
| 0.025945 |
| 0.025838 |
| 0.025921 |
| 0.025936 |
| 0.025871 |
| 0.025835 |
| 0.025804 |
| 0.025868 |
| 0.025595 |
| 0.025585 |
| 0.025480 |
| 0.025677 |
| 0.025752 |
| 0.025619 |
| 0.025851 |
| 0.025906 |
| 0.026000 |
| 0.026154 |
| 0.026231 |
| 0.026237 |
| 0.025990 |
| 0.025958 |
| 0.026063 |
| 0.025822 |
| 0.025822 |
| 0.025797 |
| 0.025760 |
| 0.025833 |
| 0.025883 |
| 0.025931 |
| 0.025887 |
| 0.025810 |
| 0.026112 |
| 0.026162 |
| 0.026214 |
| 0.026080 |
| 0.026279 |
| 0.026307 |
| 0.026302 |
| 0.026487 |
| 0.026727 |
| 0.026806 |
| 0.026691 |
| 0.026946 |
| 0.027125 |
| 0.027204 |
| 0.027183 |
| 0.027209 |
| 0.027278 |
| 0.027357 |
| 0.027641 |
| 0.027693 |
| 0.027803 |
| 0.027885 |
| 0.027944 |
| 0.027896 |
| 0.027950 |
| 0.028036 |
| 0.028290 |
| 0.028240 |
| 0.028328 |
| 0.028246 |
| 0.028477 |
| 0.028510 |
| 0.028396 |
| 0.028353 |
| 0.028216 |
| 0.028306 |
| 0.028260 |
| 0.028177 |
| 0.028330 |
| 0.028362 |
| 0.028335 |
| 0.027936 |
| 0.027753 |
| 0.027970 |
| 0.028084 |
| 0.027883 |
| 0.027899 |
| 0.028047 |
| 0.027708 |
| 0.027429 |
| 0.027542 |
| 0.027865 |
| 0.027914 |
| 0.028015 |
| 0.027900 |
| 0.028118 |
| 0.028118 |
| 0.028107 |
| 0.028070 |
| 0.028003 |
| 0.028093 |
| 0.028232 |
| 0.028266 |
| 0.028236 |
| 0.028559 |
| 0.028559 |
| 0.028434 |
| 0.028230 |
| 0.028454 |
| 0.028648 |
| 0.028565 |
| 0.028163 |
| 0.028193 |
| 0.028163 |
| 0.027529 |
| 0.027491 |
| 0.027473 |
| 0.027489 |
| 0.027369 |
| 0.027470 |
| 0.027664 |
| 0.027685 |
| 0.027598 |
| 0.027559 |
| 0.027616 |
| 0.027475 |
| 0.027026 |
| 0.026901 |
| 0.026800 |
| 0.026808 |
| 0.026833 |
| 0.026814 |
| 0.026800 |
| 0.026826 |
| 0.026868 |
| 0.026797 |
| 0.026725 |
| 0.027034 |
| 0.027188 |
| 0.026947 |
| 0.026946 |
| 0.027155 |
| 0.027034 |
| 0.027366 |
| 0.027481 |
| 0.027552 |
| 0.027561 |
| 0.027615 |
| 0.027495 |
| 0.027724 |
| 0.027735 |
| 0.027815 |
| 0.027662 |
| 0.027814 |
| 0.027751 |
| 0.027629 |
| 0.027684 |
| 0.027443 |
| 0.027465 |
| 0.027401 |
| 0.027388 |
| 0.027254 |
| 0.027220 |
| 0.027403 |
| 0.027525 |
| 0.027378 |
| 0.027224 |
| 0.027133 |
| 0.026726 |
| 0.026426 |
| 0.026595 |
| 0.026129 |
| 0.025725 |
| 0.025577 |
| 0.025602 |
| 0.025559 |
| 0.025469 |
| 0.025323 |
| 0.025497 |
| 0.025304 |
| 0.025238 |
| 0.025078 |
| 0.025195 |
| 0.025096 |
| 0.025062 |
| 0.025304 |
| 0.025290 |
| 0.023924 |
| 0.025229 |
| 0.025365 |
| 0.025279 |
| 0.025130 |
| 0.025318 |
| 0.025589 |
| 0.025720 |
| 0.025959 |
| 0.026050 |
| 0.026245 |
| 0.026442 |
| 0.026446 |
| 0.026451 |
| 0.026353 |
| 0.026504 |
| 0.026527 |
| 0.026506 |
| 0.026544 |
| 0.026529 |
| 0.026318 |
| 0.026460 |
| 0.026585 |
| 0.026450 |
| 0.026261 |
| 0.026094 |
| 0.026084 |
| 0.026404 |
| 0.026627 |
| 0.026656 |
| 0.026851 |
| 0.026869 |
| 0.026969 |
| 0.027046 |
| 0.027185 |
| 0.027165 |
| 0.027324 |
| 0.027243 |
| 0.027169 |
| 0.027185 |
| 0.027387 |
| 0.027510 |
| 0.027678 |
| 0.027670 |
| 0.027565 |
| 0.027540 |
| 0.027535 |
| 0.027595 |
| 0.027547 |
| 0.027490 |
| 0.027620 |
| 0.027648 |
| 0.027596 |
| 0.027506 |
| 0.027520 |
| 0.027527 |
| 0.027447 |
| 0.027605 |
| 0.027404 |
| 0.027609 |
| 0.027743 |
| 0.027782 |
| 0.027790 |
| 0.027840 |
| 0.027630 |
| 0.027503 |
| 0.027655 |
| 0.027574 |
| 0.027434 |
| 0.027101 |
| 0.027104 |
| 0.027092 |
| 0.026956 |
| 0.026833 |
| 0.026693 |
| 0.026678 |
| 0.026670 |
| 0.026736 |
| 0.026730 |
| 0.026721 |
| 0.026656 |
| 0.026559 |
| 0.026687 |
| 0.026595 |
| 0.026724 |
| 0.026801 |
| 0.026734 |
| 0.026619 |
| 0.026711 |
| 0.026414 |
| 0.026254 |
| 0.026232 |
| 0.026429 |
| 0.026226 |
| 0.026118 |
| 0.025997 |
| 0.025907 |
| 0.026027 |
| 0.025954 |
| 0.027803 |
| 0.030142 |
| 0.030299 |
| 0.030120 |
| 0.030255 |
| 0.030318 |
| 0.030506 |
| 0.030339 |
| 0.030649 |
| 0.030605 |
| 0.030674 |
| 0.030622 |
| 0.030583 |
| 0.030606 |
| 0.030263 |
| 0.030099 |
| 0.030159 |
| 0.029976 |
| 0.029870 |
| 0.029721 |
| 0.029775 |
| 0.029682 |
| 0.029563 |
| 0.029446 |
| 0.029529 |
| 0.029562 |
| 0.029429 |
| 0.029544 |
| 0.029610 |
| 0.029593 |
| 0.029627 |
| 0.029583 |
| 0.029672 |
| 0.029778 |
| 0.029718 |
| 0.028857 |
| 0.028863 |
| 0.028765 |
| 0.028767 |
| 0.028774 |
| 0.028773 |
| 0.028779 |
| 0.028783 |
| 0.028796 |
| 0.028773 |
| 0.028757 |
| 0.028760 |
| 0.028750 |
| 0.028776 |
| 0.028781 |
| 0.028819 |
| 0.028750 |
| 0.028814 |
| 0.028685 |
| 0.028790 |
| 0.028815 |
| 0.029020 |
| 0.029027 |
| 0.029071 |
| 0.028995 |
| 0.028963 |
| 0.028957 |
| 0.029023 |
| 0.028996 |
| 0.028851 |
| 0.028780 |
| 0.028856 |
| 0.028868 |
| 0.028859 |
| 0.028736 |
| 0.028682 |
| 0.028597 |
| 0.028570 |
| 0.028506 |
| 0.028517 |
| 0.028486 |
| 0.028474 |
| 0.028493 |
| 0.028495 |
| 0.028560 |
| 0.028598 |
| 0.028563 |
| 0.028568 |
| 0.028578 |
| 0.028596 |
| 0.028640 |
| 0.028592 |
| 0.028633 |
| 0.028731 |
| 0.028763 |
| 0.028850 |
| 0.028828 |
| 0.028831 |
| 0.028824 |
| 0.028904 |
| 0.028889 |
| 0.028944 |
| 0.028990 |
| 0.028965 |
| 0.028946 |
| 0.028939 |
| 0.028968 |
| 0.029008 |
| 0.028905 |
| 0.028888 |
| 0.028864 |
| 0.028867 |
| 0.028780 |
| 0.028708 |
| 0.028547 |
| 0.028574 |
| 0.028386 |
| 0.028234 |
| 0.028234 |
| 0.028269 |
| 0.028225 |
| 0.028196 |
| 0.028187 |
| 0.028234 |
| 0.028231 |
| 0.028271 |
| 0.028310 |
| 0.028289 |
| 0.028373 |
| 0.028377 |
| 0.028402 |
| 0.028414 |
| 0.028388 |
| 0.028328 |
| 0.028360 |
| 0.028429 |
| 0.028472 |
| 0.028482 |
| 0.028489 |
| 0.028496 |
| 0.028516 |
| 0.028495 |
| 0.028496 |
| 0.028509 |
| 0.028520 |
| 0.028528 |
| 0.028574 |
| 0.028621 |
| 0.028624 |
| 0.028588 |
| 0.028576 |
| 0.028611 |
| 0.028482 |
| 0.028527 |
| 0.028587 |
| 0.028532 |
| 0.028622 |
| 0.028651 |
| 0.028734 |
| 0.028748 |
| 0.028827 |
| 0.028843 |
| 0.028941 |
| 0.028948 |
| 0.029006 |
| 0.028976 |
| 0.028971 |
| 0.029051 |
| 0.029091 |
| 0.029104 |
| 0.029070 |
| 0.029090 |
| 0.029024 |
| 0.028991 |
| 0.028966 |
| 0.029067 |
| 0.029008 |
| 0.029002 |
| 0.029047 |
| 0.029029 |
| 0.028995 |
| 0.028948 |
| 0.029016 |
| 0.028994 |
| 0.029058 |
| 0.029083 |
| 0.029100 |
| 0.029161 |
| 0.029261 |
| 0.029229 |
| 0.029353 |
| 0.029426 |
| 0.029464 |
| 0.029492 |
| 0.029563 |
| 0.029578 |
| 0.029572 |
| 0.029634 |
| 0.029692 |
| 0.029701 |
| 0.029672 |
| 0.029613 |
| 0.029560 |
| 0.029769 |
| 0.029614 |
| 0.029599 |
| 0.029597 |
| 0.029541 |
| 0.029416 |
| 0.029600 |
| 0.029472 |
| 0.029328 |
| 0.029266 |
| 0.029306 |
| 0.029386 |
| 0.029318 |
| 0.029261 |
| 0.029255 |
| 0.029373 |
| 0.029135 |
| 0.029038 |
| 0.028716 |
| 0.028708 |
| 0.028843 |
| 0.028838 |
| 0.028833 |
| 0.028818 |
| 0.028800 |
| 0.028751 |
| 0.028924 |
| 0.029218 |
| 0.029685 |
| 0.029726 |
| 0.029880 |
| 0.029687 |
| 0.029652 |
| 0.029635 |
| 0.029748 |
| 0.029753 |
| 0.029814 |
| 0.029745 |
| 0.029705 |
| 0.029811 |
| 0.029753 |
| 0.029595 |
| 0.029582 |
| 0.029621 |
| 0.029732 |
| 0.029728 |
| 0.029934 |
| 0.030168 |
| 0.030155 |
| 0.030038 |
| 0.030045 |
| 0.030036 |
| 0.030106 |
| 0.029999 |
| 0.030291 |
| 0.030264 |
| 0.030268 |
| 0.030359 |
| 0.030270 |
| 0.030220 |
| 0.030197 |
| 0.030475 |
| 0.030526 |
| 0.030410 |
| 0.030431 |
| 0.030565 |
| 0.030591 |
| 0.030551 |
| 0.030493 |
| 0.030578 |
| 0.030591 |
| 0.030872 |
| 0.030622 |
| 0.030880 |
| 0.030661 |
| 0.030771 |
| 0.030923 |
| 0.030758 |
| 0.030996 |
| 0.031205 |
| 0.031136 |
| 0.031149 |
| 0.031151 |
| 0.031185 |
| 0.031176 |
| 0.031244 |
| 0.031205 |
| 0.030968 |
| 0.030713 |
| 0.031013 |
| 0.031088 |
| 0.031099 |
| 0.031203 |
| 0.029847 |
| 0.028639 |
| 0.028655 |
| 0.028708 |
| 0.028630 |
| 0.028310 |
| 0.030275 |
| 0.029502 |
| 0.030105 |
| 0.030127 |
| 0.029973 |
| 0.030264 |
| 0.030175 |
| 0.030806 |
| 0.030773 |
| 0.030300 |
| 0.030668 |
| 0.033264 |
| 0.033258 |
| 0.033252 |
| 0.033256 |
| 0.033259 |
| 0.033250 |
| 0.033491 |
| 0.033238 |
| 0.033142 |
| 0.033156 |
| 0.032584 |
| 0.033343 |
| 0.033141 |
| 0.033419 |
| 0.033263 |
| 0.033348 |
| 0.033304 |
| 0.033187 |
| 0.033182 |
| 0.033186 |
| 0.033199 |
| 0.033131 |
| 0.033353 |
| 0.033154 |
| 0.033382 |
| 0.033155 |
| 0.033180 |
| 0.033182 |
| 0.033248 |
| 0.033406 |
| 0.033481 |
| 0.033738 |
| 0.033969 |
| 0.033896 |
| 0.033844 |
| 0.033851 |
| 0.033850 |
| 0.033739 |
| 0.033868 |
| 0.033885 |
| 0.033884 |
| 0.033866 |
| 0.033969 |
| 0.034152 |
| 0.034159 |
| 0.034086 |
| 0.034063 |
| 0.034170 |
| 0.034100 |
| 0.034190 |
| 0.034121 |
| 0.034106 |
| 0.034099 |
| 0.034162 |
| 0.034160 |
| 0.034179 |
| 0.034161 |
| 0.034099 |
| 0.034176 |
| 0.034273 |
| 0.034152 |
| 0.034106 |
| 0.034202 |
| 0.034213 |
| 0.034146 |
| 0.034184 |
| 0.034054 |
| 0.034247 |
| 0.034111 |
| 0.034094 |
| 0.034065 |
| 0.034112 |
| 0.034195 |
| 0.034212 |
| 0.034284 |
| 0.034432 |
| 0.034464 |
| 0.034073 |
| 0.034126 |
| 0.034041 |
| 0.034194 |
| 0.034214 |
| 0.034107 |
| 0.034068 |
| 0.034302 |
| 0.034385 |
| 0.034271 |
| 0.034440 |
| 0.034345 |
| 0.034269 |
| 0.034413 |
| 0.034560 |
| 0.034496 |
| 0.034383 |
| 0.034361 |
| 0.034314 |
| 0.034311 |
| 0.034422 |
| 0.034447 |
| 0.034538 |
| 0.034595 |
| 0.034697 |
| 0.034781 |
| 0.034769 |
| 0.035029 |
| 0.035052 |
| 0.035092 |
| 0.035127 |
| 0.035170 |
| 0.035271 |
| 0.035204 |
| 0.035267 |
| 0.035444 |
| 0.035655 |
| 0.035763 |
| 0.035747 |
| 0.036007 |
| 0.036123 |
| 0.036249 |
| 0.036241 |
| 0.036225 |
| 0.036484 |
| 0.036560 |
| 0.036610 |
| 0.036757 |
| 0.037048 |
| 0.037215 |
| 0.037323 |
| 0.037282 |
| 0.037249 |
| 0.037400 |
| 0.037389 |
| 0.037541 |
| 0.037686 |
| 0.037844 |
| 0.037850 |
| 0.037795 |
| 0.037848 |
| 0.037824 |
| 0.037888 |
| 0.038024 |
| 0.037967 |
| 0.038040 |
| 0.038304 |
| 0.038186 |
| 0.038117 |
| 0.038161 |
| 0.038139 |
| 0.038117 |
| 0.038299 |
| 0.038330 |
| 0.038466 |
| 0.038462 |
| 0.038668 |
| 0.038580 |
| 0.038615 |
| 0.038702 |
| 0.038742 |
| 0.038889 |
| 0.038821 |
| 0.039007 |
| 0.039266 |
| 0.039388 |
| 0.039399 |
| 0.039534 |
| 0.039420 |
| 0.039595 |
| 0.039572 |
| 0.039643 |
| 0.039468 |
| 0.039622 |
| 0.039639 |
| 0.039711 |
| 0.039616 |
| 0.039812 |
| 0.039918 |
| 0.039884 |
| 0.039957 |
| 0.039952 |
| 0.040015 |
| 0.039992 |
| 0.040070 |
| 0.040125 |
| 0.040175 |
| 0.040244 |
| 0.040132 |
| 0.040355 |
| 0.040416 |
| 0.040357 |
| 0.040384 |
| 0.040481 |
| 0.040594 |
| 0.040428 |
| 0.040574 |
| 0.040741 |
| 0.040697 |
| 0.040709 |
| 0.040714 |
| 0.040712 |
| 0.040842 |
| 0.040779 |
| 0.040824 |
| 0.040839 |
| 0.040872 |
| 0.040888 |
| 0.040875 |
| 0.040828 |
| 0.041003 |
| 0.040986 |
| 0.040809 |
| 0.040825 |
| 0.040942 |
| 0.040948 |
| 0.040892 |
| 0.040886 |
| 0.040891 |
| 0.040884 |
| 0.040806 |
| 0.040978 |
| 0.041202 |
| 0.041237 |
| 0.041299 |
| 0.041088 |
| 0.041361 |
| 0.041387 |
| 0.041481 |
| 0.041487 |
| 0.041503 |
| 0.041422 |
| 0.044755 |
| 0.044520 |
| 0.044542 |
| 0.044573 |
| 0.044581 |
| 0.044580 |
| 0.044890 |
| 0.042913 |
| 0.042902 |
| 0.042965 |
| 0.042940 |
| 0.042979 |
| 0.043021 |
| 0.043367 |
| 0.043058 |
| 0.043068 |
| 0.043116 |
| 0.043183 |
| 0.043171 |
| 0.043131 |
| 0.043192 |
| 0.043172 |
| 0.043218 |
| 0.044381 |
| 0.044331 |
| 0.044747 |
| 0.044065 |
| 0.044237 |
| 0.045032 |
| 0.044302 |
| 0.045096 |
| 0.044150 |
| 0.044388 |
| 0.044443 |
| 0.044477 |
| 0.044512 |
| 0.044576 |
| 0.044663 |
| 0.044764 |
| 0.044775 |
| 0.044827 |
| 0.044838 |
| 0.044851 |
| 0.044874 |
| 0.044881 |
| 0.044901 |
| 0.044917 |
| 0.044939 |
| 0.044939 |
| 0.044936 |
| 0.044949 |
| 0.045030 |
| 0.045026 |
| 0.044861 |
| 0.045061 |
| 0.045080 |
| 0.045069 |
| 0.045960 |
| 0.045962 |
| 0.045972 |
| 0.044949 |
| 0.044914 |
| 0.045024 |
| 0.044969 |
| 0.044879 |
| 0.044787 |
| 0.044758 |
| 0.044673 |
| 0.044712 |
| 0.044700 |
| 0.044684 |
| 0.044622 |
| 0.045281 |
| 0.044593 |
| 0.044829 |
| 0.045669 |
| 0.045582 |
| 0.044845 |
| 0.044841 |
| 0.044385 |
| 0.044119 |
| 0.045266 |
| 0.044842 |
| 0.045642 |
| 0.044650 |
| 0.045085 |
| 0.045630 |
| 0.044190 |
| 0.044856 |
| 0.045315 |
| 0.045148 |
| 0.044543 |
| 0.045346 |
| 0.045168 |