ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /CNY ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.046663 หยวนจีน
ขั้นต่ำใน
1 เรียลเยเมน = 0.023778 หยวนจีน
Date | YER/CNY |
---|---|
0.028931 | |
0.028914 | |
0.028877 | |
0.028877 | |
0.028791 | |
0.028751 | |
0.028704 | |
0.028754 | |
0.028749 | |
0.028753 | |
0.028733 | |
0.028435 | |
0.028349 | |
0.028735 | |
0.028387 | |
0.028360 | |
0.028288 | |
0.028569 | |
0.028489 | |
0.028663 | |
0.028312 | |
0.028491 | |
0.028634 | |
0.029119 | |
0.029038 | |
0.029226 | |
0.029222 | |
0.029200 | |
0.029119 | |
0.028719 | |
0.029200 | |
0.029126 | |
0.029115 | |
0.029067 | |
0.029133 | |
0.028797 | |
0.028993 | |
0.028734 | |
0.028387 | |
0.028711 | |
0.028664 | |
0.028892 | |
0.028928 | |
0.028916 | |
0.028612 | |
0.028542 | |
0.028390 | |
0.028254 | |
0.028102 | |
0.027772 | |
0.027611 | |
0.027615 | |
0.027553 | |
0.027481 | |
0.027350 | |
0.027688 | |
0.027741 | |
0.027382 | |
0.027253 | |
0.027139 | |
0.026952 | |
0.027097 | |
0.026902 | |
0.027057 | |
0.027561 | |
0.027810 | |
0.027885 | |
0.027882 | |
0.027806 | |
0.028806 | |
0.028630 | |
0.028268 | |
0.028890 | |
0.029182 | |
0.029023 | |
0.028757 | |
0.028590 | |
0.028436 | |
0.028553 | |
0.027996 | |
0.027678 | |
0.027709 | |
0.027604 | |
0.027368 | |
0.027067 | |
0.026977 | |
0.027048 | |
0.026975 | |
0.026944 | |
0.026844 | |
0.026771 | |
0.026740 | |
0.026743 | |
0.026986 | |
0.026589 | |
0.026619 | |
0.026577 | |
0.027112 | |
0.026896 | |
0.026408 | |
0.026211 | |
0.025399 | |
0.025437 | |
0.025258 | |
0.025215 | |
0.025316 | |
0.025404 | |
0.025424 | |
0.025419 | |
0.025298 | |
0.025367 | |
0.025478 | |
0.025399 | |
0.025460 | |
0.025477 | |
0.025443 | |
0.025480 | |
0.025526 | |
0.025516 | |
0.025507 | |
0.025558 | |
0.025565 | |
0.025518 | |
0.025684 | |
0.025777 | |
0.025774 | |
0.025740 | |
0.025782 | |
0.025730 | |
0.025745 | |
0.025779 | |
0.025848 | |
0.025899 | |
0.025945 | |
0.025838 | |
0.025921 | |
0.025936 | |
0.025871 | |
0.025835 | |
0.025804 | |
0.025868 | |
0.025595 | |
0.025585 | |
0.025480 | |
0.025677 | |
0.025752 | |
0.025619 | |
0.025851 | |
0.025906 | |
0.026000 | |
0.026154 | |
0.026231 | |
0.026237 | |
0.025990 | |
0.025958 | |
0.026063 | |
0.025822 | |
0.025822 | |
0.025797 | |
0.025760 | |
0.025833 | |
0.025883 | |
0.025931 | |
0.025887 | |
0.025810 | |
0.026112 | |
0.026162 | |
0.026214 | |
0.026080 | |
0.026279 | |
0.026307 | |
0.026302 | |
0.026487 | |
0.026727 | |
0.026806 | |
0.026691 | |
0.026946 | |
0.027125 | |
0.027204 | |
0.027183 | |
0.027209 | |
0.027278 | |
0.027357 | |
0.027641 | |
0.027693 | |
0.027803 | |
0.027885 | |
0.027944 | |
0.027896 | |
0.027950 | |
0.028036 | |
0.028290 | |
0.028240 | |
0.028328 | |
0.028246 | |
0.028477 | |
0.028510 | |
0.028396 | |
0.028353 | |
0.028216 | |
0.028306 | |
0.028260 | |
0.028177 | |
0.028330 | |
0.028362 | |
0.028335 | |
0.027936 | |
0.027753 | |
0.027970 | |
0.028084 | |
0.027883 | |
0.027899 | |
0.028047 | |
0.027708 | |
0.027429 | |
0.027542 | |
0.027865 | |
0.027914 | |
0.028015 | |
0.027900 | |
0.028118 | |
0.028118 | |
0.028107 | |
0.028070 | |
0.028003 | |
0.028093 | |
0.028232 | |
0.028266 | |
0.028236 | |
0.028559 | |
0.028559 | |
0.028434 | |
0.028230 | |
0.028454 | |
0.028648 | |
0.028565 | |
0.028163 | |
0.028193 | |
0.028163 | |
0.027529 | |
0.027491 | |
0.027473 | |
0.027489 | |
0.027369 | |
0.027470 | |
0.027664 | |
0.027685 | |
0.027598 | |
0.027559 | |
0.027616 | |
0.027475 | |
0.027026 | |
0.026901 | |
0.026800 | |
0.026808 | |
0.026833 | |
0.026814 | |
0.026800 | |
0.026826 | |
0.026868 | |
0.026797 | |
0.026725 | |
0.027034 | |
0.027188 | |
0.026947 | |
0.026946 | |
0.027155 | |
0.027034 | |
0.027366 | |
0.027481 | |
0.027552 | |
0.027561 | |
0.027615 | |
0.027495 | |
0.027724 | |
0.027735 | |
0.027815 | |
0.027662 | |
0.027814 | |
0.027751 | |
0.027629 | |
0.027684 | |
0.027443 | |
0.027465 | |
0.027401 | |
0.027388 | |
0.027254 | |
0.027220 | |
0.027403 | |
0.027525 | |
0.027378 | |
0.027224 | |
0.027133 | |
0.026726 | |
0.026426 | |
0.026595 | |
0.026129 | |
0.025725 | |
0.025577 | |
0.025602 | |
0.025559 | |
0.025469 | |
0.025323 | |
0.025497 | |
0.025304 | |
0.025238 | |
0.025078 | |
0.025195 | |
0.025096 | |
0.025062 | |
0.025304 | |
0.025290 | |
0.023924 | |
0.025229 | |
0.025365 | |
0.025279 | |
0.025130 | |
0.025318 | |
0.025589 | |
0.025720 | |
0.025959 | |
0.026050 | |
0.026245 | |
0.026442 | |
0.026446 | |
0.026451 | |
0.026353 | |
0.026504 | |
0.026527 | |
0.026506 | |
0.026544 | |
0.026529 | |
0.026318 | |
0.026460 | |
0.026585 | |
0.026450 | |
0.026261 | |
0.026094 | |
0.026084 | |
0.026404 | |
0.026627 | |
0.026656 | |
0.026851 | |
0.026869 | |
0.026969 | |
0.027046 | |
0.027185 | |
0.027165 | |
0.027324 | |
0.027243 | |
0.027169 | |
0.027185 | |
0.027387 | |
0.027510 | |
0.027678 | |
0.027670 | |
0.027565 | |
0.027540 | |
0.027535 | |
0.027595 | |
0.027547 | |
0.027490 | |
0.027620 | |
0.027648 | |
0.027596 | |
0.027506 | |
0.027520 | |
0.027527 | |
0.027447 | |
0.027605 | |
0.027404 | |
0.027609 | |
0.027743 | |
0.027782 | |
0.027790 | |
0.027840 | |
0.027630 | |
0.027503 | |
0.027655 | |
0.027574 | |
0.027434 | |
0.027101 | |
0.027104 | |
0.027092 | |
0.026956 | |
0.026833 | |
0.026693 | |
0.026678 | |
0.026670 | |
0.026736 | |
0.026730 | |
0.026721 | |
0.026656 | |
0.026559 | |
0.026687 | |
0.026595 | |
0.026724 | |
0.026801 | |
0.026734 | |
0.026619 | |
0.026711 | |
0.026414 | |
0.026254 | |
0.026232 | |
0.026429 | |
0.026226 | |
0.026118 | |
0.025997 | |
0.025907 | |
0.026027 | |
0.025954 | |
0.027803 | |
0.030142 | |
0.030299 | |
0.030120 | |
0.030255 | |
0.030318 | |
0.030506 | |
0.030339 | |
0.030649 | |
0.030605 | |
0.030674 | |
0.030622 | |
0.030583 | |
0.030606 | |
0.030263 | |
0.030099 | |
0.030159 | |
0.029976 | |
0.029870 | |
0.029721 | |
0.029775 | |
0.029682 | |
0.029563 | |
0.029446 | |
0.029529 | |
0.029562 | |
0.029429 | |
0.029544 | |
0.029610 | |
0.029593 | |
0.029627 | |
0.029583 | |
0.029672 | |
0.029778 | |
0.029718 | |
0.028857 | |
0.028863 | |
0.028765 | |
0.028767 | |
0.028774 | |
0.028773 | |
0.028779 | |
0.028783 | |
0.028796 | |
0.028773 | |
0.028757 | |
0.028760 | |
0.028750 | |
0.028776 | |
0.028781 | |
0.028819 | |
0.028750 | |
0.028814 | |
0.028685 | |
0.028790 | |
0.028815 | |
0.029020 | |
0.029027 | |
0.029071 | |
0.028995 | |
0.028963 | |
0.028957 | |
0.029023 | |
0.028996 | |
0.028851 | |
0.028780 | |
0.028856 | |
0.028868 | |
0.028859 | |
0.028736 | |
0.028682 | |
0.028597 | |
0.028570 | |
0.028506 | |
0.028517 | |
0.028486 | |
0.028474 | |
0.028493 | |
0.028495 | |
0.028560 | |
0.028598 | |
0.028563 | |
0.028568 | |
0.028578 | |
0.028596 | |
0.028640 | |
0.028592 | |
0.028633 | |
0.028731 | |
0.028763 | |
0.028850 | |
0.028828 | |
0.028831 | |
0.028824 | |
0.028904 | |
0.028889 | |
0.028944 | |
0.028990 | |
0.028965 | |
0.028946 | |
0.028939 | |
0.028968 | |
0.029008 | |
0.028905 | |
0.028888 | |
0.028864 | |
0.028867 | |
0.028780 | |
0.028708 | |
0.028547 | |
0.028574 | |
0.028386 | |
0.028234 | |
0.028234 | |
0.028269 | |
0.028225 | |
0.028196 | |
0.028187 | |
0.028234 | |
0.028231 | |
0.028271 | |
0.028310 | |
0.028289 | |
0.028373 | |
0.028377 | |
0.028402 | |
0.028414 | |
0.028388 | |
0.028328 | |
0.028360 | |
0.028429 | |
0.028472 | |
0.028482 | |
0.028489 | |
0.028496 | |
0.028516 | |
0.028495 | |
0.028496 | |
0.028509 | |
0.028520 | |
0.028528 | |
0.028574 | |
0.028621 | |
0.028624 | |
0.028588 | |
0.028576 | |
0.028611 | |
0.028482 | |
0.028527 | |
0.028587 | |
0.028532 | |
0.028622 | |
0.028651 | |
0.028734 | |
0.028748 | |
0.028827 | |
0.028843 | |
0.028941 | |
0.028948 | |
0.029006 | |
0.028976 | |
0.028971 | |
0.029051 | |
0.029091 | |
0.029104 | |
0.029070 | |
0.029090 | |
0.029024 | |
0.028991 | |
0.028966 | |
0.029067 | |
0.029008 | |
0.029002 | |
0.029047 | |
0.029029 | |
0.028995 | |
0.028948 | |
0.029016 | |
0.028994 | |
0.029058 | |
0.029083 | |
0.029100 | |
0.029161 | |
0.029261 | |
0.029229 | |
0.029353 | |
0.029426 | |
0.029464 | |
0.029492 | |
0.029563 | |
0.029578 | |
0.029572 | |
0.029634 | |
0.029692 | |
0.029701 | |
0.029672 | |
0.029613 | |
0.029560 | |
0.029769 | |
0.029614 | |
0.029599 | |
0.029597 | |
0.029541 | |
0.029416 | |
0.029600 | |
0.029472 | |
0.029328 | |
0.029266 | |
0.029306 | |
0.029386 | |
0.029318 | |
0.029261 | |
0.029255 | |
0.029373 | |
0.029135 | |
0.029038 | |
0.028716 | |
0.028708 | |
0.028843 | |
0.028838 | |
0.028833 | |
0.028818 | |
0.028800 | |
0.028751 | |
0.028924 | |
0.029218 | |
0.029685 | |
0.029726 | |
0.029880 | |
0.029687 | |
0.029652 | |
0.029635 | |
0.029748 | |
0.029753 | |
0.029814 | |
0.029745 | |
0.029705 | |
0.029811 | |
0.029753 | |
0.029595 | |
0.029582 | |
0.029621 | |
0.029732 | |
0.029728 | |
0.029934 | |
0.030168 | |
0.030155 | |
0.030038 | |
0.030045 | |
0.030036 | |
0.030106 | |
0.029999 | |
0.030291 | |
0.030264 | |
0.030268 | |
0.030359 | |
0.030270 | |
0.030220 | |
0.030197 | |
0.030475 | |
0.030526 | |
0.030410 | |
0.030431 | |
0.030565 | |
0.030591 | |
0.030551 | |
0.030493 | |
0.030578 | |
0.030591 | |
0.030872 | |
0.030622 | |
0.030880 | |
0.030661 | |
0.030771 | |
0.030923 | |
0.030758 | |
0.030996 | |
0.031205 | |
0.031136 | |
0.031149 | |
0.031151 | |
0.031185 | |
0.031176 | |
0.031244 | |
0.031205 | |
0.030968 | |
0.030713 | |
0.031013 | |
0.031088 | |
0.031099 | |
0.031203 | |
0.029847 | |
0.028639 | |
0.028655 | |
0.028708 | |
0.028630 | |
0.028310 | |
0.030275 | |
0.029502 | |
0.030105 | |
0.030127 | |
0.029973 | |
0.030264 | |
0.030175 | |
0.030806 | |
0.030773 | |
0.030300 | |
0.030668 | |
0.033264 | |
0.033258 | |
0.033252 | |
0.033256 | |
0.033259 | |
0.033250 | |
0.033491 | |
0.033238 | |
0.033142 | |
0.033156 | |
0.032584 | |
0.033343 | |
0.033141 | |
0.033419 | |
0.033263 | |
0.033348 | |
0.033304 | |
0.033187 | |
0.033182 | |
0.033186 | |
0.033199 | |
0.033131 | |
0.033353 | |
0.033154 | |
0.033382 | |
0.033155 | |
0.033180 | |
0.033182 | |
0.033248 | |
0.033406 | |
0.033481 | |
0.033738 | |
0.033969 | |
0.033896 | |
0.033844 | |
0.033851 | |
0.033850 | |
0.033739 | |
0.033868 | |
0.033885 | |
0.033884 | |
0.033866 | |
0.033969 | |
0.034152 | |
0.034159 | |
0.034086 | |
0.034063 | |
0.034170 | |
0.034100 | |
0.034190 | |
0.034121 | |
0.034106 | |
0.034099 | |
0.034162 | |
0.034160 | |
0.034179 | |
0.034161 | |
0.034099 | |
0.034176 | |
0.034273 | |
0.034152 | |
0.034106 | |
0.034202 | |
0.034213 | |
0.034146 | |
0.034184 | |
0.034054 | |
0.034247 | |
0.034111 | |
0.034094 | |
0.034065 | |
0.034112 | |
0.034195 | |
0.034212 | |
0.034284 | |
0.034432 | |
0.034464 | |
0.034073 | |
0.034126 | |
0.034041 | |
0.034194 | |
0.034214 | |
0.034107 | |
0.034068 | |
0.034302 | |
0.034385 | |
0.034271 | |
0.034440 | |
0.034345 | |
0.034269 | |
0.034413 | |
0.034560 | |
0.034496 | |
0.034383 | |
0.034361 | |
0.034314 | |
0.034311 | |
0.034422 | |
0.034447 | |
0.034538 | |
0.034595 | |
0.034697 | |
0.034781 | |
0.034769 | |
0.035029 | |
0.035052 | |
0.035092 | |
0.035127 | |
0.035170 | |
0.035271 | |
0.035204 | |
0.035267 | |
0.035444 | |
0.035655 | |
0.035763 | |
0.035747 | |
0.036007 | |
0.036123 | |
0.036249 | |
0.036241 | |
0.036225 | |
0.036484 | |
0.036560 | |
0.036610 | |
0.036757 | |
0.037048 | |
0.037215 | |
0.037323 | |
0.037282 | |
0.037249 | |
0.037400 | |
0.037389 | |
0.037541 | |
0.037686 | |
0.037844 | |
0.037850 | |
0.037795 | |
0.037848 | |
0.037824 | |
0.037888 | |
0.038024 | |
0.037967 | |
0.038040 | |
0.038304 | |
0.038186 | |
0.038117 | |
0.038161 | |
0.038139 | |
0.038117 | |
0.038299 | |
0.038330 | |
0.038466 | |
0.038462 | |
0.038668 | |
0.038580 | |
0.038615 | |
0.038702 | |
0.038742 | |
0.038889 | |
0.038821 | |
0.039007 | |
0.039266 | |
0.039388 | |
0.039399 | |
0.039534 | |
0.039420 | |
0.039595 | |
0.039572 | |
0.039643 | |
0.039468 | |
0.039622 | |
0.039639 | |
0.039711 | |
0.039616 | |
0.039812 | |
0.039918 | |
0.039884 | |
0.039957 | |
0.039952 | |
0.040015 | |
0.039992 | |
0.040070 | |
0.040125 | |
0.040175 | |
0.040244 | |
0.040132 | |
0.040355 | |
0.040416 | |
0.040357 | |
0.040384 | |
0.040481 | |
0.040594 | |
0.040428 | |
0.040574 | |
0.040741 | |
0.040697 | |
0.040709 | |
0.040714 | |
0.040712 | |
0.040842 | |
0.040779 | |
0.040824 | |
0.040839 | |
0.040872 | |
0.040888 | |
0.040875 | |
0.040828 | |
0.041003 | |
0.040986 | |
0.040809 | |
0.040825 | |
0.040942 | |
0.040948 | |
0.040892 | |
0.040886 | |
0.040891 | |
0.040884 | |
0.040806 | |
0.040978 | |
0.041202 | |
0.041237 | |
0.041299 | |
0.041088 | |
0.041361 | |
0.041387 | |
0.041481 | |
0.041487 | |
0.041503 | |
0.041422 | |
0.044755 | |
0.044520 | |
0.044542 | |
0.044573 | |
0.044581 | |
0.044580 | |
0.044890 | |
0.042913 | |
0.042902 | |
0.042965 | |
0.042940 | |
0.042979 | |
0.043021 | |
0.043367 | |
0.043058 | |
0.043068 | |
0.043116 | |
0.043183 | |
0.043171 | |
0.043131 | |
0.043192 | |
0.043172 | |
0.043218 | |
0.044381 | |
0.044331 | |
0.044747 | |
0.044065 | |
0.044237 | |
0.045032 | |
0.044302 | |
0.045096 | |
0.044150 | |
0.044388 | |
0.044443 | |
0.044477 | |
0.044512 | |
0.044576 | |
0.044663 | |
0.044764 | |
0.044775 | |
0.044827 | |
0.044838 | |
0.044851 | |
0.044874 | |
0.044881 | |
0.044901 | |
0.044917 | |
0.044939 | |
0.044939 | |
0.044936 | |
0.044949 | |
0.045030 | |
0.045026 | |
0.044861 | |
0.045061 | |
0.045080 | |
0.045069 | |
0.045960 | |
0.045962 | |
0.045972 | |
0.044949 | |
0.044914 | |
0.045024 | |
0.044969 | |
0.044879 | |
0.044787 | |
0.044758 | |
0.044673 | |
0.044712 | |
0.044700 | |
0.044684 | |
0.044622 | |
0.045281 | |
0.044593 | |
0.044829 | |
0.045669 | |
0.045582 | |
0.044845 | |
0.044841 | |
0.044385 | |
0.044119 | |
0.045266 | |
0.044842 | |
0.045642 | |
0.044650 | |
0.045085 | |
0.045630 | |
0.044190 | |
0.044856 | |
0.045315 | |
0.045148 | |
0.044543 | |
0.045346 | |
0.045168 |