Povijest dnevnih stopa YER /DZD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.8858 alžirski dinar
Minimalni na
1 jemenski rijal = 0.3024 alžirski dinar
povijest Cijena DZD / YER
Date | YER/DZD |
| 0.5368 |
| 0.5375 |
| 0.5386 |
| 0.5372 |
| 0.5395 |
| 0.5384 |
| 0.5368 |
| 0.5368 |
| 0.5376 |
| 0.5374 |
| 0.5376 |
| 0.5381 |
| 0.5390 |
| 0.5379 |
| 0.5365 |
| 0.5379 |
| 0.5372 |
| 0.5373 |
| 0.5371 |
| 0.5374 |
| 0.5380 |
| 0.5384 |
| 0.5352 |
| 0.5350 |
| 0.5378 |
| 0.5385 |
| 0.5437 |
| 0.5484 |
| 0.5504 |
| 0.5494 |
| 0.5505 |
| 0.5494 |
| 0.5476 |
| 0.5470 |
| 0.5463 |
| 0.5463 |
| 0.5445 |
| 0.5428 |
| 0.5421 |
| 0.5416 |
| 0.5389 |
| 0.5373 |
| 0.5404 |
| 0.5418 |
| 0.5417 |
| 0.5413 |
| 0.5444 |
| 0.5456 |
| 0.5466 |
| 0.5451 |
| 0.5435 |
| 0.5408 |
| 0.5411 |
| 0.5409 |
| 0.5416 |
| 0.5430 |
| 0.5444 |
| 0.5461 |
| 0.5465 |
| 0.5461 |
| 0.5446 |
| 0.5421 |
| 0.5431 |
| 0.5451 |
| 0.5468 |
| 0.5491 |
| 0.5492 |
| 0.5496 |
| 0.5511 |
| 0.5525 |
| 0.5524 |
| 0.5573 |
| 0.5555 |
| 0.5592 |
| 0.5614 |
| 0.5605 |
| 0.5605 |
| 0.5621 |
| 0.5611 |
| 0.5635 |
| 0.5606 |
| 0.5618 |
| 0.5610 |
| 0.5609 |
| 0.5663 |
| 0.5708 |
| 0.5762 |
| 0.5816 |
| 0.5830 |
| 0.5849 |
| 0.5870 |
| 0.5856 |
| 0.5826 |
| 0.5830 |
| 0.5862 |
| 0.5828 |
| 0.5809 |
| 0.5805 |
| 0.5846 |
| 0.5824 |
| 0.5784 |
| 0.5766 |
| 0.5687 |
| 0.5718 |
| 0.5707 |
| 0.5648 |
| 0.5623 |
| 0.5634 |
| 0.5620 |
| 0.5607 |
| 0.5598 |
| 0.5578 |
| 0.5581 |
| 0.5561 |
| 0.5556 |
| 0.5566 |
| 0.5558 |
| 0.5564 |
| 0.5557 |
| 0.5554 |
| 0.5538 |
| 0.5509 |
| 0.5493 |
| 0.5488 |
| 0.5480 |
| 0.5500 |
| 0.5472 |
| 0.5461 |
| 0.5457 |
| 0.5430 |
| 0.5416 |
| 0.5386 |
| 0.5397 |
| 0.5410 |
| 0.5413 |
| 0.5384 |
| 0.5376 |
| 0.5377 |
| 0.5374 |
| 0.5369 |
| 0.5357 |
| 0.5357 |
| 0.5353 |
| 0.5330 |
| 0.5327 |
| 0.5339 |
| 0.5323 |
| 0.5329 |
| 0.5333 |
| 0.5322 |
| 0.5281 |
| 0.5289 |
| 0.5330 |
| 0.5329 |
| 0.5324 |
| 0.5325 |
| 0.5329 |
| 0.5294 |
| 0.5309 |
| 0.5310 |
| 0.5331 |
| 0.5303 |
| 0.5297 |
| 0.5308 |
| 0.5299 |
| 0.5280 |
| 0.5278 |
| 0.5279 |
| 0.5261 |
| 0.5221 |
| 0.5161 |
| 0.5133 |
| 0.5133 |
| 0.5132 |
| 0.5167 |
| 0.5144 |
| 0.5148 |
| 0.5141 |
| 0.5147 |
| 0.5173 |
| 0.5144 |
| 0.5135 |
| 0.5137 |
| 0.5110 |
| 0.5128 |
| 0.5128 |
| 0.5140 |
| 0.5139 |
| 0.5106 |
| 0.5116 |
| 0.5135 |
| 0.5143 |
| 0.5151 |
| 0.5147 |
| 0.5130 |
| 0.5127 |
| 0.5129 |
| 0.5148 |
| 0.5125 |
| 0.5153 |
| 0.5138 |
| 0.5132 |
| 0.5118 |
| 0.5061 |
| 0.5068 |
| 0.4956 |
| 0.4927 |
| 0.4810 |
| 0.4762 |
| 0.4781 |
| 0.4823 |
| 0.4822 |
| 0.4810 |
| 0.4796 |
| 0.4796 |
| 0.4780 |
| 0.4772 |
| 0.4761 |
| 0.4762 |
| 0.4780 |
| 0.4773 |
| 0.4784 |
| 0.4796 |
| 0.4801 |
| 0.4784 |
| 0.4790 |
| 0.4781 |
| 0.4781 |
| 0.4771 |
| 0.4793 |
| 0.4812 |
| 0.4818 |
| 0.4807 |
| 0.4802 |
| 0.4791 |
| 0.4815 |
| 0.4789 |
| 0.4794 |
| 0.4771 |
| 0.4761 |
| 0.4785 |
| 0.4765 |
| 0.4754 |
| 0.4763 |
| 0.4748 |
| 0.4742 |
| 0.4774 |
| 0.4751 |
| 0.4775 |
| 0.4781 |
| 0.4779 |
| 0.4764 |
| 0.4778 |
| 0.4784 |
| 0.4763 |
| 0.4754 |
| 0.4763 |
| 0.4769 |
| 0.4752 |
| 0.4742 |
| 0.4771 |
| 0.4740 |
| 0.4734 |
| 0.4751 |
| 0.4765 |
| 0.4714 |
| 0.4729 |
| 0.4736 |
| 0.4722 |
| 0.4716 |
| 0.4722 |
| 0.4734 |
| 0.4741 |
| 0.4731 |
| 0.4737 |
| 0.4739 |
| 0.4710 |
| 0.4752 |
| 0.4727 |
| 0.4757 |
| 0.4743 |
| 0.4729 |
| 0.4744 |
| 0.4724 |
| 0.4698 |
| 0.4708 |
| 0.4727 |
| 0.4715 |
| 0.4708 |
| 0.4738 |
| 0.4746 |
| 0.4727 |
| 0.4702 |
| 0.4702 |
| 0.4693 |
| 0.4686 |
| 0.4692 |
| 0.4688 |
| 0.4679 |
| 0.4646 |
| 0.4653 |
| 0.4662 |
| 0.4637 |
| 0.4612 |
| 0.4624 |
| 0.4591 |
| 0.4572 |
| 0.4550 |
| 0.4563 |
| 0.4555 |
| 0.4544 |
| 0.4553 |
| 0.4563 |
| 0.4296 |
| 0.4558 |
| 0.4544 |
| 0.4554 |
| 0.4538 |
| 0.4538 |
| 0.4565 |
| 0.4556 |
| 0.4582 |
| 0.4585 |
| 0.4598 |
| 0.4610 |
| 0.4608 |
| 0.4592 |
| 0.4574 |
| 0.4589 |
| 0.4596 |
| 0.4612 |
| 0.4607 |
| 0.4577 |
| 0.4549 |
| 0.4539 |
| 0.4525 |
| 0.4507 |
| 0.4452 |
| 0.4429 |
| 0.4440 |
| 0.4382 |
| 0.4388 |
| 0.4382 |
| 0.4361 |
| 0.4330 |
| 0.4347 |
| 0.4362 |
| 0.4323 |
| 0.4312 |
| 0.4340 |
| 0.4335 |
| 0.4330 |
| 0.4324 |
| 0.4337 |
| 0.4322 |
| 0.4417 |
| 0.4403 |
| 0.4406 |
| 0.4395 |
| 0.4442 |
| 0.4439 |
| 0.4428 |
| 0.4391 |
| 0.4403 |
| 0.4429 |
| 0.4434 |
| 0.4433 |
| 0.4431 |
| 0.4424 |
| 0.4407 |
| 0.4435 |
| 0.4409 |
| 0.4433 |
| 0.4442 |
| 0.4462 |
| 0.4466 |
| 0.4489 |
| 0.4461 |
| 0.4439 |
| 0.4461 |
| 0.4475 |
| 0.4472 |
| 0.4426 |
| 0.4428 |
| 0.4434 |
| 0.4441 |
| 0.4431 |
| 0.4406 |
| 0.4387 |
| 0.4402 |
| 0.4409 |
| 0.4421 |
| 0.4401 |
| 0.4386 |
| 0.4413 |
| 0.4438 |
| 0.4425 |
| 0.4460 |
| 0.4421 |
| 0.4433 |
| 0.4423 |
| 0.4446 |
| 0.4408 |
| 0.4392 |
| 0.4411 |
| 0.4449 |
| 0.4418 |
| 0.4389 |
| 0.4376 |
| 0.4366 |
| 0.4373 |
| 0.4375 |
| 0.4649 |
| 0.5042 |
| 0.5115 |
| 0.5132 |
| 0.5118 |
| 0.5070 |
| 0.5028 |
| 0.4946 |
| 0.4925 |
| 0.4935 |
| 0.5016 |
| 0.4999 |
| 0.4990 |
| 0.4991 |
| 0.4990 |
| 0.4964 |
| 0.4992 |
| 0.4977 |
| 0.5003 |
| 0.5037 |
| 0.5026 |
| 0.5020 |
| 0.5008 |
| 0.4964 |
| 0.4951 |
| 0.4911 |
| 0.4907 |
| 0.4930 |
| 0.4934 |
| 0.4918 |
| 0.4911 |
| 0.4933 |
| 0.4935 |
| 0.4866 |
| 0.4900 |
| 0.4699 |
| 0.4618 |
| 0.4610 |
| 0.4657 |
| 0.4617 |
| 0.4619 |
| 0.4601 |
| 0.4572 |
| 0.4576 |
| 0.4567 |
| 0.4626 |
| 0.4622 |
| 0.4569 |
| 0.4571 |
| 0.4530 |
| 0.4552 |
| 0.4569 |
| 0.4600 |
| 0.4505 |
| 0.4522 |
| 0.4479 |
| 0.4529 |
| 0.4468 |
| 0.4413 |
| 0.4403 |
| 0.4384 |
| 0.4351 |
| 0.4319 |
| 0.4291 |
| 0.4112 |
| 0.4092 |
| 0.4100 |
| 0.4091 |
| 0.4057 |
| 0.4023 |
| 0.4056 |
| 0.4003 |
| 0.3997 |
| 0.3940 |
| 0.3914 |
| 0.3911 |
| 0.3890 |
| 0.3870 |
| 0.3882 |
| 0.3879 |
| 0.3832 |
| 0.3784 |
| 0.3761 |
| 0.3762 |
| 0.3742 |
| 0.3739 |
| 0.3718 |
| 0.3714 |
| 0.3717 |
| 0.3714 |
| 0.3699 |
| 0.3690 |
| 0.3692 |
| 0.3694 |
| 0.3708 |
| 0.3694 |
| 0.3687 |
| 0.3682 |
| 0.3686 |
| 0.3680 |
| 0.3664 |
| 0.3653 |
| 0.3657 |
| 0.3664 |
| 0.3659 |
| 0.3667 |
| 0.3651 |
| 0.3636 |
| 0.3590 |
| 0.3596 |
| 0.3618 |
| 0.3614 |
| 0.3620 |
| 0.3651 |
| 0.3649 |
| 0.3625 |
| 0.3655 |
| 0.3643 |
| 0.3644 |
| 0.3635 |
| 0.3647 |
| 0.3648 |
| 0.3687 |
| 0.3726 |
| 0.3730 |
| 0.3731 |
| 0.3744 |
| 0.3779 |
| 0.3782 |
| 0.3791 |
| 0.3798 |
| 0.3783 |
| 0.3790 |
| 0.3796 |
| 0.3817 |
| 0.3819 |
| 0.3793 |
| 0.3762 |
| 0.3745 |
| 0.3742 |
| 0.3696 |
| 0.3695 |
| 0.3698 |
| 0.3657 |
| 0.3725 |
| 0.3725 |
| 0.3696 |
| 0.3647 |
| 0.3663 |
| 0.3690 |
| 0.3703 |
| 0.3710 |
| 0.3678 |
| 0.3660 |
| 0.3667 |
| 0.3669 |
| 0.3668 |
| 0.3681 |
| 0.3698 |
| 0.3693 |
| 0.3676 |
| 0.3689 |
| 0.3679 |
| 0.3653 |
| 0.3643 |
| 0.3635 |
| 0.3618 |
| 0.3636 |
| 0.3637 |
| 0.3634 |
| 0.3654 |
| 0.3652 |
| 0.3641 |
| 0.3657 |
| 0.3658 |
| 0.3670 |
| 0.3682 |
| 0.3717 |
| 0.3724 |
| 0.3721 |
| 0.3704 |
| 0.3684 |
| 0.3696 |
| 0.3705 |
| 0.3701 |
| 0.3704 |
| 0.3673 |
| 0.3708 |
| 0.3730 |
| 0.3743 |
| 0.3776 |
| 0.3810 |
| 0.3811 |
| 0.3821 |
| 0.3805 |
| 0.3779 |
| 0.3762 |
| 0.3677 |
| 0.3681 |
| 0.3629 |
| 0.3603 |
| 0.3594 |
| 0.3558 |
| 0.3478 |
| 0.3506 |
| 0.3488 |
| 0.3460 |
| 0.3422 |
| 0.3465 |
| 0.3494 |
| 0.3449 |
| 0.3446 |
| 0.3449 |
| 0.3456 |
| 0.3438 |
| 0.3424 |
| 0.3389 |
| 0.3406 |
| 0.3426 |
| 0.3439 |
| 0.3472 |
| 0.3494 |
| 0.3481 |
| 0.3452 |
| 0.3398 |
| 0.3448 |
| 0.3502 |
| 0.3480 |
| 0.3484 |
| 0.3471 |
| 0.3453 |
| 0.3455 |
| 0.3430 |
| 0.3435 |
| 0.3450 |
| 0.3484 |
| 0.3485 |
| 0.3476 |
| 0.3458 |
| 0.3436 |
| 0.3378 |
| 0.3339 |
| 0.3373 |
| 0.3383 |
| 0.3389 |
| 0.3410 |
| 0.3387 |
| 0.3399 |
| 0.3378 |
| 0.3363 |
| 0.3364 |
| 0.3323 |
| 0.3364 |
| 0.3346 |
| 0.3365 |
| 0.3381 |
| 0.3370 |
| 0.3335 |
| 0.3309 |
| 0.3351 |
| 0.3357 |
| 0.3342 |
| 0.3342 |
| 0.3374 |
| 0.3349 |
| 0.3384 |
| 0.3358 |
| 0.3379 |
| 0.3380 |
| 0.3425 |
| 0.3417 |
| 0.3403 |
| 0.3410 |
| 0.3436 |
| 0.3455 |
| 0.3473 |
| 0.3498 |
| 0.3490 |
| 0.3483 |
| 0.3454 |
| 0.3449 |
| 0.3452 |
| 0.3451 |
| 0.3407 |
| 0.3420 |
| 0.3419 |
| 0.3410 |
| 0.3420 |
| 0.3442 |
| 0.3457 |
| 0.3490 |
| 0.3323 |
| 0.3167 |
| 0.3167 |
| 0.3164 |
| 0.3159 |
| 0.3069 |
| 0.3286 |
| 0.3220 |
| 0.3321 |
| 0.3272 |
| 0.3324 |
| 0.3316 |
| 0.3300 |
| 0.3398 |
| 0.3380 |
| 0.3302 |
| 0.3350 |
| 0.3625 |
| 0.3643 |
| 0.3593 |
| 0.3560 |
| 0.3559 |
| 0.3544 |
| 0.3583 |
| 0.3566 |
| 0.3530 |
| 0.3519 |
| 0.3475 |
| 0.3569 |
| 0.3540 |
| 0.3561 |
| 0.3573 |
| 0.3535 |
| 0.3509 |
| 0.3486 |
| 0.3481 |
| 0.3491 |
| 0.3511 |
| 0.3539 |
| 0.3567 |
| 0.3518 |
| 0.3515 |
| 0.3505 |
| 0.3505 |
| 0.3505 |
| 0.3530 |
| 0.3525 |
| 0.3538 |
| 0.3536 |
| 0.3573 |
| 0.3558 |
| 0.3569 |
| 0.3577 |
| 0.3576 |
| 0.3594 |
| 0.3571 |
| 0.3593 |
| 0.3591 |
| 0.3567 |
| 0.3582 |
| 0.3605 |
| 0.3650 |
| 0.3659 |
| 0.3637 |
| 0.3665 |
| 0.3652 |
| 0.3654 |
| 0.3595 |
| 0.3604 |
| 0.3617 |
| 0.3600 |
| 0.3589 |
| 0.3649 |
| 0.3661 |
| 0.3647 |
| 0.3632 |
| 0.3728 |
| 0.3647 |
| 0.3626 |
| 0.3637 |
| 0.3621 |
| 0.3611 |
| 0.3590 |
| 0.3529 |
| 0.3600 |
| 0.3571 |
| 0.3556 |
| 0.3588 |
| 0.3545 |
| 0.3547 |
| 0.3536 |
| 0.3497 |
| 0.3519 |
| 0.3563 |
| 0.3420 |
| 0.3384 |
| 0.3349 |
| 0.3335 |
| 0.3218 |
| 0.3050 |
| 0.3048 |
| 0.3068 |
| 0.3073 |
| 0.3034 |
| 0.3069 |
| 0.3067 |
| 0.3065 |
| 0.3060 |
| 0.3054 |
| 0.3118 |
| 0.3055 |
| 0.3059 |
| 0.3096 |
| 0.3084 |
| 0.3108 |
| 0.3132 |
| 0.3144 |
| 0.3131 |
| 0.3168 |
| 0.3141 |
| 0.3159 |
| 0.3219 |
| 0.3184 |
| 0.3208 |
| 0.3186 |
| 0.3266 |
| 0.3279 |
| 0.3284 |
| 0.3270 |
| 0.3302 |
| 0.3277 |
| 0.3307 |
| 0.3324 |
| 0.3321 |
| 0.3339 |
| 0.3417 |
| 0.3326 |
| 0.3359 |
| 0.3387 |
| 0.3372 |
| 0.3363 |
| 0.3351 |
| 0.3385 |
| 0.3423 |
| 0.3369 |
| 0.3367 |
| 0.3324 |
| 0.3361 |
| 0.3376 |
| 0.3376 |
| 0.3441 |
| 0.3430 |
| 0.3451 |
| 0.3450 |
| 0.3409 |
| 0.3432 |
| 0.3452 |
| 0.3454 |
| 0.3428 |
| 0.3461 |
| 0.3512 |
| 0.3476 |
| 0.3455 |
| 0.3482 |
| 0.3466 |
| 0.3501 |
| 0.3523 |
| 0.3480 |
| 0.3492 |
| 0.3497 |
| 0.3562 |
| 0.3542 |
| 0.3553 |
| 0.3557 |
| 0.3546 |
| 0.3559 |
| 0.3556 |
| 0.3576 |
| 0.3541 |
| 0.3568 |
| 0.3618 |
| 0.3668 |
| 0.3654 |
| 0.3674 |
| 0.3673 |
| 0.3658 |
| 0.3604 |
| 0.3649 |
| 0.3673 |
| 0.3662 |
| 0.3686 |
| 0.3656 |
| 0.3663 |
| 0.3635 |
| 0.3670 |
| 0.3645 |
| 0.3619 |
| 0.3596 |
| 0.3620 |
| 0.3614 |
| 0.3764 |
| 0.3774 |
| 0.3713 |
| 0.3790 |
| 0.3790 |
| 0.3738 |
| 0.3749 |
| 0.3674 |
| 0.3679 |
| 0.3683 |
| 0.3655 |
| 0.3686 |
| 0.3696 |
| 0.3732 |
| 0.3739 |
| 0.3779 |
| 0.3768 |
| 0.3752 |
| 0.3777 |
| 0.3756 |
| 0.3754 |
| 0.3751 |
| 0.3719 |
| 0.3682 |
| 0.3688 |
| 0.3703 |
| 0.3635 |
| 0.3679 |
| 0.3707 |
| 0.3668 |
| 0.3730 |
| 0.3713 |
| 0.3759 |
| 0.3739 |
| 0.3689 |
| 0.3780 |
| 0.3766 |
| 0.3779 |
| 0.3764 |
| 0.3734 |
| 0.3758 |
| 0.3749 |
| 0.3717 |
| 0.3763 |
| 0.3810 |
| 0.3806 |
| 0.4040 |
| 0.4007 |
| 0.4005 |
| 0.4036 |
| 0.4032 |
| 0.4048 |
| 0.4057 |
| 0.3901 |
| 0.3869 |
| 0.3835 |
| 0.3851 |
| 0.3861 |
| 0.3900 |
| 0.3842 |
| 0.3860 |
| 0.3818 |
| 0.3848 |
| 0.3886 |
| 0.3886 |
| 0.3883 |
| 0.3873 |
| 0.3913 |
| 0.3925 |
| 0.3946 |
| 0.3904 |
| 0.3996 |
| 0.3897 |
| 0.3841 |
| 0.4028 |
| 0.3932 |
| 0.3985 |
| 0.3878 |
| 0.3880 |
| 0.3904 |
| 0.3928 |
| 0.3875 |
| 0.3883 |
| 0.3889 |
| 0.3908 |
| 0.3912 |
| 0.3892 |
| 0.3873 |
| 0.3889 |
| 0.3900 |
| 0.3930 |
| 0.3930 |
| 0.3943 |
| 0.3915 |
| 0.3913 |
| 0.3916 |
| 0.3894 |
| 0.3912 |
| 0.3930 |
| 0.3862 |
| 0.3922 |
| 0.3939 |
| 0.3960 |
| 0.4033 |
| 0.4048 |
| 0.4044 |
| 0.3958 |
| 0.3960 |
| 0.3947 |
| 0.3971 |
| 0.3939 |
| 0.3906 |
| 0.3906 |
| 0.3908 |
| 0.3905 |
| 0.3912 |
| 0.3900 |
| 0.3895 |
| 0.3958 |
| 0.3882 |
| 0.3858 |
| 0.3991 |
| 0.3948 |
| 0.3899 |
| 0.3847 |
| 0.3811 |
| 0.3781 |
| 0.3872 |
| 0.3843 |
| 0.3931 |
| 0.3856 |
| 0.3892 |
| 0.3890 |
| 0.3780 |
| 0.3799 |
| 0.3766 |
| 0.3842 |
| 0.3808 |
| 0.3841 |