Historique rial yéménite / dinar algérien

Historique des taux quotidiens YER /DZD depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 rial yéménite = 0.8858 dinar algérien

le minimum le

1 rial yéménite = 0.3024 dinar algérien

Historique des prix DZD / YER

Date YER/DZD
0.5375
0.5386
0.5372
0.5395
0.5384
0.5368
0.5368
0.5376
0.5374
0.5376
0.5381
0.5390
0.5379
0.5365
0.5379
0.5372
0.5373
0.5371
0.5374
0.5380
0.5384
0.5352
0.5350
0.5378
0.5385
0.5437
0.5484
0.5504
0.5494
0.5505
0.5494
0.5476
0.5470
0.5463
0.5463
0.5445
0.5428
0.5421
0.5416
0.5389
0.5373
0.5404
0.5418
0.5417
0.5413
0.5444
0.5456
0.5466
0.5451
0.5435
0.5408
0.5411
0.5409
0.5416
0.5430
0.5444
0.5461
0.5465
0.5461
0.5446
0.5421
0.5431
0.5451
0.5468
0.5491
0.5492
0.5496
0.5511
0.5525
0.5524
0.5573
0.5555
0.5592
0.5614
0.5605
0.5605
0.5621
0.5611
0.5635
0.5606
0.5618
0.5610
0.5609
0.5663
0.5708
0.5762
0.5816
0.5830
0.5849
0.5870
0.5856
0.5826
0.5830
0.5862
0.5828
0.5809
0.5805
0.5846
0.5824
0.5784
0.5766
0.5687
0.5718
0.5707
0.5648
0.5623
0.5634
0.5620
0.5607
0.5598
0.5578
0.5581
0.5561
0.5556
0.5566
0.5558
0.5564
0.5557
0.5554
0.5538
0.5509
0.5493
0.5488
0.5480
0.5500
0.5472
0.5461
0.5457
0.5430
0.5416
0.5386
0.5397
0.5410
0.5413
0.5384
0.5376
0.5377
0.5374
0.5369
0.5357
0.5357
0.5353
0.5330
0.5327
0.5339
0.5323
0.5329
0.5333
0.5322
0.5281
0.5289
0.5330
0.5329
0.5324
0.5325
0.5329
0.5294
0.5309
0.5310
0.5331
0.5303
0.5297
0.5308
0.5299
0.5280
0.5278
0.5279
0.5261
0.5221
0.5161
0.5133
0.5133
0.5132
0.5167
0.5144
0.5148
0.5141
0.5147
0.5173
0.5144
0.5135
0.5137
0.5110
0.5128
0.5128
0.5140
0.5139
0.5106
0.5116
0.5135
0.5143
0.5151
0.5147
0.5130
0.5127
0.5129
0.5148
0.5125
0.5153
0.5138
0.5132
0.5118
0.5061
0.5068
0.4956
0.4927
0.4810
0.4762
0.4781
0.4823
0.4822
0.4810
0.4796
0.4796
0.4780
0.4772
0.4761
0.4762
0.4780
0.4773
0.4784
0.4796
0.4801
0.4784
0.4790
0.4781
0.4781
0.4771
0.4793
0.4812
0.4818
0.4807
0.4802
0.4791
0.4815
0.4789
0.4794
0.4771
0.4761
0.4785
0.4765
0.4754
0.4763
0.4748
0.4742
0.4774
0.4751
0.4775
0.4781
0.4779
0.4764
0.4778
0.4784
0.4763
0.4754
0.4763
0.4769
0.4752
0.4742
0.4771
0.4740
0.4734
0.4751
0.4765
0.4714
0.4729
0.4736
0.4722
0.4716
0.4722
0.4734
0.4741
0.4731
0.4737
0.4739
0.4710
0.4752
0.4727
0.4757
0.4743
0.4729
0.4744
0.4724
0.4698
0.4708
0.4727
0.4715
0.4708
0.4738
0.4746
0.4727
0.4702
0.4702
0.4693
0.4686
0.4692
0.4688
0.4679
0.4646
0.4653
0.4662
0.4637
0.4612
0.4624
0.4591
0.4572
0.4550
0.4563
0.4555
0.4544
0.4553
0.4563
0.4296
0.4558
0.4544
0.4554
0.4538
0.4538
0.4565
0.4556
0.4582
0.4585
0.4598
0.4610
0.4608
0.4592
0.4574
0.4589
0.4596
0.4612
0.4607
0.4577
0.4549
0.4539
0.4525
0.4507
0.4452
0.4429
0.4440
0.4382
0.4388
0.4382
0.4361
0.4330
0.4347
0.4362
0.4323
0.4312
0.4340
0.4335
0.4330
0.4324
0.4337
0.4322
0.4417
0.4403
0.4406
0.4395
0.4442
0.4439
0.4428
0.4391
0.4403
0.4429
0.4434
0.4433
0.4431
0.4424
0.4407
0.4435
0.4409
0.4433
0.4442
0.4462
0.4466
0.4489
0.4461
0.4439
0.4461
0.4475
0.4472
0.4426
0.4428
0.4434
0.4441
0.4431
0.4406
0.4387
0.4402
0.4409
0.4421
0.4401
0.4386
0.4413
0.4438
0.4425
0.4460
0.4421
0.4433
0.4423
0.4446
0.4408
0.4392
0.4411
0.4449
0.4418
0.4389
0.4376
0.4366
0.4373
0.4375
0.4649
0.5042
0.5115
0.5132
0.5118
0.5070
0.5028
0.4946
0.4925
0.4935
0.5016
0.4999
0.4990
0.4991
0.4990
0.4964
0.4992
0.4977
0.5003
0.5037
0.5026
0.5020
0.5008
0.4964
0.4951
0.4911
0.4907
0.4930
0.4934
0.4918
0.4911
0.4933
0.4935
0.4866
0.4900
0.4699
0.4618
0.4610
0.4657
0.4617
0.4619
0.4601
0.4572
0.4576
0.4567
0.4626
0.4622
0.4569
0.4571
0.4530
0.4552
0.4569
0.4600
0.4505
0.4522
0.4479
0.4529
0.4468
0.4413
0.4403
0.4384
0.4351
0.4319
0.4291
0.4112
0.4092
0.4100
0.4091
0.4057
0.4023
0.4056
0.4003
0.3997
0.3940
0.3914
0.3911
0.3890
0.3870
0.3882
0.3879
0.3832
0.3784
0.3761
0.3762
0.3742
0.3739
0.3718
0.3714
0.3717
0.3714
0.3699
0.3690
0.3692
0.3694
0.3708
0.3694
0.3687
0.3682
0.3686
0.3680
0.3664
0.3653
0.3657
0.3664
0.3659
0.3667
0.3651
0.3636
0.3590
0.3596
0.3618
0.3614
0.3620
0.3651
0.3649
0.3625
0.3655
0.3643
0.3644
0.3635
0.3647
0.3648
0.3687
0.3726
0.3730
0.3731
0.3744
0.3779
0.3782
0.3791
0.3798
0.3783
0.3790
0.3796
0.3817
0.3819
0.3793
0.3762
0.3745
0.3742
0.3696
0.3695
0.3698
0.3657
0.3725
0.3725
0.3696
0.3647
0.3663
0.3690
0.3703
0.3710
0.3678
0.3660
0.3667
0.3669
0.3668
0.3681
0.3698
0.3693
0.3676
0.3689
0.3679
0.3653
0.3643
0.3635
0.3618
0.3636
0.3637
0.3634
0.3654
0.3652
0.3641
0.3657
0.3658
0.3670
0.3682
0.3717
0.3724
0.3721
0.3704
0.3684
0.3696
0.3705
0.3701
0.3704
0.3673
0.3708
0.3730
0.3743
0.3776
0.3810
0.3811
0.3821
0.3805
0.3779
0.3762
0.3677
0.3681
0.3629
0.3603
0.3594
0.3558
0.3478
0.3506
0.3488
0.3460
0.3422
0.3465
0.3494
0.3449
0.3446
0.3449
0.3456
0.3438
0.3424
0.3389
0.3406
0.3426
0.3439
0.3472
0.3494
0.3481
0.3452
0.3398
0.3448
0.3502
0.3480
0.3484
0.3471
0.3453
0.3455
0.3430
0.3435
0.3450
0.3484
0.3485
0.3476
0.3458
0.3436
0.3378
0.3339
0.3373
0.3383
0.3389
0.3410
0.3387
0.3399
0.3378
0.3363
0.3364
0.3323
0.3364
0.3346
0.3365
0.3381
0.3370
0.3335
0.3309
0.3351
0.3357
0.3342
0.3342
0.3374
0.3349
0.3384
0.3358
0.3379
0.3380
0.3425
0.3417
0.3403
0.3410
0.3436
0.3455
0.3473
0.3498
0.3490
0.3483
0.3454
0.3449
0.3452
0.3451
0.3407
0.3420
0.3419
0.3410
0.3420
0.3442
0.3457
0.3490
0.3323
0.3167
0.3167
0.3164
0.3159
0.3069
0.3286
0.3220
0.3321
0.3272
0.3324
0.3316
0.3300
0.3398
0.3380
0.3302
0.3350
0.3625
0.3643
0.3593
0.3560
0.3559
0.3544
0.3583
0.3566
0.3530
0.3519
0.3475
0.3569
0.3540
0.3561
0.3573
0.3535
0.3509
0.3486
0.3481
0.3491
0.3511
0.3539
0.3567
0.3518
0.3515
0.3505
0.3505
0.3505
0.3530
0.3525
0.3538
0.3536
0.3573
0.3558
0.3569
0.3577
0.3576
0.3594
0.3571
0.3593
0.3591
0.3567
0.3582
0.3605
0.3650
0.3659
0.3637
0.3665
0.3652
0.3654
0.3595
0.3604
0.3617
0.3600
0.3589
0.3649
0.3661
0.3647
0.3632
0.3728
0.3647
0.3626
0.3637
0.3621
0.3611
0.3590
0.3529
0.3600
0.3571
0.3556
0.3588
0.3545
0.3547
0.3536
0.3497
0.3519
0.3563
0.3420
0.3384
0.3349
0.3335
0.3218
0.3050
0.3048
0.3068
0.3073
0.3034
0.3069
0.3067
0.3065
0.3060
0.3054
0.3118
0.3055
0.3059
0.3096
0.3084
0.3108
0.3132
0.3144
0.3131
0.3168
0.3141
0.3159
0.3219
0.3184
0.3208
0.3186
0.3266
0.3279
0.3284
0.3270
0.3302
0.3277
0.3307
0.3324
0.3321
0.3339
0.3417
0.3326
0.3359
0.3387
0.3372
0.3363
0.3351
0.3385
0.3423
0.3369
0.3367
0.3324
0.3361
0.3376
0.3376
0.3441
0.3430
0.3451
0.3450
0.3409
0.3432
0.3452
0.3454
0.3428
0.3461
0.3512
0.3476
0.3455
0.3482
0.3466
0.3501
0.3523
0.3480
0.3492
0.3497
0.3562
0.3542
0.3553
0.3557
0.3546
0.3559
0.3556
0.3576
0.3541
0.3568
0.3618
0.3668
0.3654
0.3674
0.3673
0.3658
0.3604
0.3649
0.3673
0.3662
0.3686
0.3656
0.3663
0.3635
0.3670
0.3645
0.3619
0.3596
0.3620
0.3614
0.3764
0.3774
0.3713
0.3790
0.3790
0.3738
0.3749
0.3674
0.3679
0.3683
0.3655
0.3686
0.3696
0.3732
0.3739
0.3779
0.3768
0.3752
0.3777
0.3756
0.3754
0.3751
0.3719
0.3682
0.3688
0.3703
0.3635
0.3679
0.3707
0.3668
0.3730
0.3713
0.3759
0.3739
0.3689
0.3780
0.3766
0.3779
0.3764
0.3734
0.3758
0.3749
0.3717
0.3763
0.3810
0.3806
0.4040
0.4007
0.4005
0.4036
0.4032
0.4048
0.4057
0.3901
0.3869
0.3835
0.3851
0.3861
0.3900
0.3842
0.3860
0.3818
0.3848
0.3886
0.3886
0.3883
0.3873
0.3913
0.3925
0.3946
0.3904
0.3996
0.3897
0.3841
0.4028
0.3932
0.3985
0.3878
0.3880
0.3904
0.3928
0.3875
0.3883
0.3889
0.3908
0.3912
0.3892
0.3873
0.3889
0.3900
0.3930
0.3930
0.3943
0.3915
0.3913
0.3916
0.3894
0.3912
0.3930
0.3862
0.3922
0.3939
0.3960
0.4033
0.4048
0.4044
0.3958
0.3960
0.3947
0.3971
0.3939
0.3906
0.3906
0.3908
0.3905
0.3912
0.3900
0.3895
0.3958
0.3882
0.3858
0.3991
0.3948
0.3899
0.3847
0.3811
0.3781
0.3872
0.3843
0.3931
0.3856
0.3892
0.3890
0.3780
0.3799
0.3766
0.3842
0.3808
0.3841
0.3814