Povijest dnevnih stopa YER /LKR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 1.4738 šrilankanska rupija
Minimalni na
1 jemenski rijal = 0.4684 šrilankanska rupija
povijest Cijena LKR / YER
Date | YER/LKR |
| 1.1876 |
| 1.2010 |
| 1.1943 |
| 1.1909 |
| 1.1994 |
| 1.2069 |
| 1.2200 |
| 1.2264 |
| 1.2309 |
| 1.2417 |
| 1.2485 |
| 1.2523 |
| 1.2505 |
| 1.2694 |
| 1.2783 |
| 1.2860 |
| 1.2882 |
| 1.2980 |
| 1.3054 |
| 1.3060 |
| 1.3085 |
| 1.3116 |
| 1.3157 |
| 1.3083 |
| 1.3073 |
| 1.3064 |
| 1.3079 |
| 1.3019 |
| 1.2956 |
| 1.2927 |
| 1.2970 |
| 1.3005 |
| 1.2926 |
| 1.2883 |
| 1.2798 |
| 1.2937 |
| 1.2976 |
| 1.2869 |
| 1.2935 |
| 1.2793 |
| 1.3236 |
| 1.2886 |
| 1.2508 |
| 1.2293 |
| 1.2353 |
| 1.2264 |
| 1.2026 |
| 1.1606 |
| 1.1861 |
| 1.2230 |
| 1.2506 |
| 1.2743 |
| 1.2776 |
| 1.2865 |
| 1.2997 |
| 1.3196 |
| 1.3536 |
| 1.4499 |
| 1.4460 |
| 1.4581 |
| 1.4583 |
| 1.4613 |
| 1.4548 |
| 1.4623 |
| 1.4679 |
| 1.4604 |
| 1.4592 |
| 1.4584 |
| 1.4676 |
| 1.4674 |
| 1.4738 |
| 1.4691 |
| 1.4613 |
| 1.4566 |
| 1.4614 |
| 1.4594 |
| 1.4628 |
| 1.4623 |
| 1.4381 |
| 1.4471 |
| 1.4373 |
| 1.4469 |
| 1.4345 |
| 1.4352 |
| 1.4381 |
| 1.4505 |
| 1.4395 |
| 1.4310 |
| 1.4180 |
| 1.4303 |
| 1.4410 |
| 1.4322 |
| 1.4390 |
| 1.4271 |
| 1.4330 |
| 1.4467 |
| 1.4579 |
| 1.4387 |
| 1.3956 |
| 1.4396 |
| 1.4163 |
| 1.3586 |
| 1.1190 |
| 1.0181 |
| 0.8057 |
| 0.8077 |
| 0.8091 |
| 0.8095 |
| 0.8105 |
| 0.8113 |
| 0.8074 |
| 0.8093 |
| 0.8105 |
| 0.8110 |
| 0.8118 |
| 0.8091 |
| 0.8072 |
| 0.8100 |
| 0.8103 |
| 0.8104 |
| 0.8075 |
| 0.8051 |
| 0.8070 |
| 0.8072 |
| 0.8007 |
| 0.7993 |
| 0.7996 |
| 0.7974 |
| 0.7956 |
| 0.7956 |
| 0.7982 |
| 0.7963 |
| 0.7967 |
| 0.7980 |
| 0.7978 |
| 0.7976 |
| 0.7978 |
| 0.7938 |
| 0.7948 |
| 0.7953 |
| 0.7958 |
| 0.7960 |
| 0.7922 |
| 0.7898 |
| 0.7911 |
| 0.7881 |
| 0.7880 |
| 0.7868 |
| 0.7866 |
| 0.7770 |
| 0.7733 |
| 0.8049 |
| 0.7960 |
| 0.7951 |
| 0.7918 |
| 0.7884 |
| 0.7841 |
| 0.7768 |
| 0.7729 |
| 0.7773 |
| 0.7789 |
| 0.7745 |
| 0.7890 |
| 0.7689 |
| 0.7553 |
| 0.7466 |
| 0.7510 |
| 0.7502 |
| 0.7491 |
| 0.7448 |
| 0.7423 |
| 0.7404 |
| 0.7384 |
| 0.7376 |
| 0.7371 |
| 0.7362 |
| 0.7366 |
| 0.7361 |
| 0.7376 |
| 0.7397 |
| 0.7413 |
| 0.7364 |
| 0.7378 |
| 0.7419 |
| 0.7390 |
| 0.7342 |
| 0.7376 |
| 0.7408 |
| 0.7421 |
| 0.7412 |
| 0.7425 |
| 0.7422 |
| 0.7444 |
| 0.7459 |
| 0.7430 |
| 0.7392 |
| 0.7431 |
| 0.7420 |
| 0.7497 |
| 0.7520 |
| 0.7568 |
| 0.7692 |
| 0.7692 |
| 0.7565 |
| 0.7719 |
| 0.7519 |
| 0.7418 |
| 0.7364 |
| 0.7274 |
| 0.7273 |
| 0.7261 |
| 0.7253 |
| 0.7248 |
| 0.7248 |
| 0.7253 |
| 0.7243 |
| 0.7253 |
| 0.7246 |
| 0.7260 |
| 0.7244 |
| 0.7240 |
| 0.7238 |
| 0.7244 |
| 0.7228 |
| 0.7174 |
| 0.7206 |
| 0.7214 |
| 0.7247 |
| 0.7261 |
| 0.7237 |
| 0.7220 |
| 0.7288 |
| 0.7251 |
| 0.7209 |
| 0.7198 |
| 0.7181 |
| 0.7155 |
| 0.7082 |
| 0.7066 |
| 0.7064 |
| 0.7039 |
| 0.7029 |
| 0.7019 |
| 0.7036 |
| 0.7075 |
| 0.7039 |
| 0.7070 |
| 0.7047 |
| 0.7058 |
| 0.7040 |
| 0.7023 |
| 0.7056 |
| 0.7089 |
| 0.7013 |
| 0.6967 |
| 0.6976 |
| 0.6981 |
| 0.6967 |
| 0.7114 |
| 0.7139 |
| 0.7133 |
| 0.7178 |
| 0.7177 |
| 0.7176 |
| 0.7118 |
| 0.7057 |
| 0.7243 |
| 0.7267 |
| 0.7286 |
| 0.7282 |
| 0.7313 |
| 0.7256 |
| 0.7186 |
| 0.7150 |
| 0.7153 |
| 0.7194 |
| 0.7047 |
| 0.7017 |
| 0.6952 |
| 0.6939 |
| 0.6894 |
| 0.6805 |
| 0.6800 |
| 0.6753 |
| 0.6747 |
| 0.6590 |
| 0.6491 |
| 0.6464 |
| 0.6424 |
| 0.6409 |
| 0.6400 |
| 0.6384 |
| 0.6373 |
| 0.6365 |
| 0.6383 |
| 0.6343 |
| 0.6309 |
| 0.6336 |
| 0.6383 |
| 0.6343 |
| 0.6343 |
| 0.6315 |
| 0.6301 |
| 0.6304 |
| 0.6308 |
| 0.6305 |
| 0.6262 |
| 0.6225 |
| 0.6190 |
| 0.6203 |
| 0.6232 |
| 0.6227 |
| 0.6213 |
| 0.5842 |
| 0.6188 |
| 0.6221 |
| 0.6188 |
| 0.6166 |
| 0.6139 |
| 0.6158 |
| 0.6144 |
| 0.6148 |
| 0.6118 |
| 0.6098 |
| 0.6124 |
| 0.6126 |
| 0.6133 |
| 0.6155 |
| 0.6164 |
| 0.6131 |
| 0.6126 |
| 0.6130 |
| 0.6139 |
| 0.6138 |
| 0.6127 |
| 0.6125 |
| 0.6124 |
| 0.6122 |
| 0.6133 |
| 0.6096 |
| 0.6088 |
| 0.6090 |
| 0.6132 |
| 0.6132 |
| 0.6078 |
| 0.6139 |
| 0.6131 |
| 0.6138 |
| 0.6138 |
| 0.6116 |
| 0.6111 |
| 0.6108 |
| 0.6099 |
| 0.6111 |
| 0.6090 |
| 0.6128 |
| 0.6120 |
| 0.6096 |
| 0.6082 |
| 0.6084 |
| 0.6059 |
| 0.6078 |
| 0.6095 |
| 0.6089 |
| 0.6040 |
| 0.6056 |
| 0.6079 |
| 0.6052 |
| 0.6057 |
| 0.6044 |
| 0.5991 |
| 0.5990 |
| 0.5999 |
| 0.5963 |
| 0.6002 |
| 0.5988 |
| 0.5995 |
| 0.5956 |
| 0.5907 |
| 0.5947 |
| 0.5947 |
| 0.5935 |
| 0.5935 |
| 0.5891 |
| 0.5892 |
| 0.5880 |
| 0.5885 |
| 0.5877 |
| 0.5862 |
| 0.5829 |
| 0.5795 |
| 0.5835 |
| 0.5822 |
| 0.5825 |
| 0.5808 |
| 0.5834 |
| 0.5847 |
| 0.5836 |
| 0.5840 |
| 0.5780 |
| 0.5803 |
| 0.5936 |
| 0.5808 |
| 0.5798 |
| 0.5858 |
| 0.5871 |
| 0.5848 |
| 0.5816 |
| 0.5799 |
| 0.5774 |
| 0.5810 |
| 0.5776 |
| 0.6184 |
| 0.6755 |
| 0.6755 |
| 0.6704 |
| 0.6673 |
| 0.6672 |
| 0.6711 |
| 0.6666 |
| 0.6686 |
| 0.6661 |
| 0.6679 |
| 0.6689 |
| 0.6653 |
| 0.6647 |
| 0.6693 |
| 0.6646 |
| 0.6638 |
| 0.6621 |
| 0.6610 |
| 0.6624 |
| 0.6606 |
| 0.6566 |
| 0.6600 |
| 0.6557 |
| 0.6559 |
| 0.6551 |
| 0.6521 |
| 0.6562 |
| 0.6555 |
| 0.6542 |
| 0.6497 |
| 0.6401 |
| 0.6253 |
| 0.6236 |
| 0.6237 |
| 0.6218 |
| 0.6214 |
| 0.6214 |
| 0.6223 |
| 0.6225 |
| 0.6216 |
| 0.6224 |
| 0.6229 |
| 0.6233 |
| 0.6230 |
| 0.6232 |
| 0.6226 |
| 0.6202 |
| 0.6202 |
| 0.6191 |
| 0.6189 |
| 0.6194 |
| 0.6187 |
| 0.6130 |
| 0.6183 |
| 0.6191 |
| 0.6183 |
| 0.6188 |
| 0.6192 |
| 0.6184 |
| 0.6192 |
| 0.6176 |
| 0.6157 |
| 0.6136 |
| 0.6132 |
| 0.6118 |
| 0.6107 |
| 0.6104 |
| 0.6104 |
| 0.6105 |
| 0.6101 |
| 0.6098 |
| 0.6096 |
| 0.6093 |
| 0.6095 |
| 0.6090 |
| 0.6087 |
| 0.6077 |
| 0.6073 |
| 0.6063 |
| 0.6071 |
| 0.6059 |
| 0.6055 |
| 0.6057 |
| 0.6058 |
| 0.6057 |
| 0.6056 |
| 0.6057 |
| 0.6058 |
| 0.6058 |
| 0.6060 |
| 0.6057 |
| 0.6059 |
| 0.6063 |
| 0.6061 |
| 0.6058 |
| 0.6058 |
| 0.6064 |
| 0.6067 |
| 0.6062 |
| 0.6063 |
| 0.6079 |
| 0.6076 |
| 0.6080 |
| 0.6076 |
| 0.6079 |
| 0.6079 |
| 0.6077 |
| 0.6074 |
| 0.6073 |
| 0.6077 |
| 0.6094 |
| 0.6084 |
| 0.6077 |
| 0.6080 |
| 0.6078 |
| 0.6084 |
| 0.6075 |
| 0.6078 |
| 0.6081 |
| 0.6079 |
| 0.6083 |
| 0.6085 |
| 0.6097 |
| 0.6101 |
| 0.6099 |
| 0.6098 |
| 0.6098 |
| 0.6088 |
| 0.6089 |
| 0.6090 |
| 0.6099 |
| 0.6138 |
| 0.6145 |
| 0.6152 |
| 0.6180 |
| 0.6187 |
| 0.6168 |
| 0.6134 |
| 0.6128 |
| 0.6122 |
| 0.6123 |
| 0.6131 |
| 0.6093 |
| 0.6095 |
| 0.6082 |
| 0.5995 |
| 0.5971 |
| 0.5887 |
| 0.5886 |
| 0.5876 |
| 0.5876 |
| 0.5878 |
| 0.5881 |
| 0.5900 |
| 0.5881 |
| 0.5834 |
| 0.5846 |
| 0.5890 |
| 0.5905 |
| 0.5875 |
| 0.5884 |
| 0.5929 |
| 0.5935 |
| 0.5901 |
| 0.5882 |
| 0.5880 |
| 0.5917 |
| 0.5892 |
| 0.5868 |
| 0.5930 |
| 0.5932 |
| 0.5900 |
| 0.5983 |
| 0.5991 |
| 0.6023 |
| 0.6044 |
| 0.6050 |
| 0.6071 |
| 0.6064 |
| 0.6043 |
| 0.6024 |
| 0.5970 |
| 0.5967 |
| 0.6002 |
| 0.6099 |
| 0.6148 |
| 0.6148 |
| 0.6153 |
| 0.6159 |
| 0.6144 |
| 0.6130 |
| 0.6127 |
| 0.6132 |
| 0.6083 |
| 0.6213 |
| 0.6198 |
| 0.6210 |
| 0.6239 |
| 0.6154 |
| 0.6143 |
| 0.6075 |
| 0.6120 |
| 0.6031 |
| 0.6023 |
| 0.5961 |
| 0.6058 |
| 0.6097 |
| 0.5936 |
| 0.5846 |
| 0.6001 |
| 0.6028 |
| 0.6055 |
| 0.5656 |
| 0.5628 |
| 0.5659 |
| 0.5394 |
| 0.5328 |
| 0.5214 |
| 0.5192 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5197 |
| 0.5202 |
| 0.5253 |
| 0.5313 |
| 0.5326 |
| 0.5328 |
| 0.5150 |
| 0.5136 |
| 0.5133 |
| 0.5152 |
| 0.5137 |
| 0.5156 |
| 0.5156 |
| 0.5134 |
| 0.5123 |
| 0.5125 |
| 0.5093 |
| 0.5099 |
| 0.5100 |
| 0.5106 |
| 0.5096 |
| 0.5104 |
| 0.5129 |
| 0.5121 |
| 0.5083 |
| 0.5085 |
| 0.5086 |
| 0.5092 |
| 0.5076 |
| 0.5117 |
| 0.5119 |
| 0.5122 |
| 0.5129 |
| 0.5105 |
| 0.5108 |
| 0.5114 |
| 0.5150 |
| 0.5160 |
| 0.5128 |
| 0.5136 |
| 0.5140 |
| 0.5143 |
| 0.5125 |
| 0.5128 |
| 0.5153 |
| 0.5162 |
| 0.5189 |
| 0.5164 |
| 0.5188 |
| 0.5163 |
| 0.5171 |
| 0.5161 |
| 0.5176 |
| 0.5197 |
| 0.5197 |
| 0.5179 |
| 0.5205 |
| 0.5210 |
| 0.5227 |
| 0.5240 |
| 0.5216 |
| 0.5203 |
| 0.5193 |
| 0.5200 |
| 0.5197 |
| 0.5191 |
| 0.5194 |
| 0.5222 |
| 0.4967 |
| 0.4740 |
| 0.4746 |
| 0.4744 |
| 0.4729 |
| 0.4696 |
| 0.5026 |
| 0.4910 |
| 0.5005 |
| 0.5038 |
| 0.5016 |
| 0.5059 |
| 0.5038 |
| 0.5119 |
| 0.5121 |
| 0.5047 |
| 0.5109 |
| 0.5539 |
| 0.5618 |
| 0.5560 |
| 0.5586 |
| 0.5562 |
| 0.5527 |
| 0.5591 |
| 0.5588 |
| 0.5556 |
| 0.5513 |
| 0.5441 |
| 0.5605 |
| 0.5551 |
| 0.5595 |
| 0.5586 |
| 0.5598 |
| 0.5580 |
| 0.5551 |
| 0.5556 |
| 0.5561 |
| 0.5557 |
| 0.5548 |
| 0.5588 |
| 0.5554 |
| 0.5594 |
| 0.5559 |
| 0.5558 |
| 0.5573 |
| 0.5589 |
| 0.5618 |
| 0.5630 |
| 0.5677 |
| 0.5712 |
| 0.5698 |
| 0.5688 |
| 0.5691 |
| 0.5691 |
| 0.5669 |
| 0.5689 |
| 0.5690 |
| 0.5692 |
| 0.5692 |
| 0.5711 |
| 0.5740 |
| 0.5729 |
| 0.5728 |
| 0.5725 |
| 0.5741 |
| 0.5731 |
| 0.5743 |
| 0.5740 |
| 0.5741 |
| 0.5746 |
| 0.5862 |
| 0.6010 |
| 0.6015 |
| 0.5851 |
| 0.5774 |
| 0.5789 |
| 0.5756 |
| 0.5696 |
| 0.5695 |
| 0.5721 |
| 0.5711 |
| 0.5702 |
| 0.5702 |
| 0.5678 |
| 0.5698 |
| 0.5678 |
| 0.5714 |
| 0.5669 |
| 0.5671 |
| 0.5674 |
| 0.5588 |
| 0.5568 |
| 0.5520 |
| 0.5506 |
| 0.5485 |
| 0.5498 |
| 0.5484 |
| 0.5501 |
| 0.5389 |
| 0.5395 |
| 0.5391 |
| 0.5412 |
| 0.5417 |
| 0.5407 |
| 0.5427 |
| 0.5412 |
| 0.5408 |
| 0.5409 |
| 0.5422 |
| 0.5413 |
| 0.5405 |
| 0.5405 |
| 0.5401 |
| 0.5394 |
| 0.5399 |
| 0.5410 |
| 0.5407 |
| 0.5408 |
| 0.5405 |
| 0.5411 |
| 0.5396 |
| 0.5416 |
| 0.5396 |
| 0.5417 |
| 0.5412 |
| 0.5420 |
| 0.5438 |
| 0.5410 |
| 0.5422 |
| 0.5411 |
| 0.5419 |
| 0.5409 |
| 0.5426 |
| 0.5431 |
| 0.5433 |
| 0.5438 |
| 0.5426 |
| 0.5436 |
| 0.5440 |
| 0.5456 |
| 0.5461 |
| 0.5469 |
| 0.5468 |
| 0.5493 |
| 0.5501 |
| 0.5563 |
| 0.5559 |
| 0.5560 |
| 0.5565 |
| 0.5556 |
| 0.5623 |
| 0.5677 |
| 0.5709 |
| 0.5723 |
| 0.5719 |
| 0.5715 |
| 0.5716 |
| 0.5706 |
| 0.5687 |
| 0.5678 |
| 0.5655 |
| 0.5638 |
| 0.5641 |
| 0.5636 |
| 0.5636 |
| 0.5628 |
| 0.5617 |
| 0.5613 |
| 0.5604 |
| 0.5593 |
| 0.5597 |
| 0.5587 |
| 0.5588 |
| 0.5595 |
| 0.5599 |
| 0.5600 |
| 0.5573 |
| 0.5545 |
| 0.5566 |
| 0.5523 |
| 0.5540 |
| 0.5567 |
| 0.5596 |
| 0.5585 |
| 0.5559 |
| 0.5556 |
| 0.5535 |
| 0.5545 |
| 0.5549 |
| 0.5552 |
| 0.5533 |
| 0.5536 |
| 0.5556 |
| 0.5490 |
| 0.5254 |
| 0.5496 |
| 0.5546 |
| 0.5525 |
| 0.5518 |
| 0.5540 |
| 0.5503 |
| 0.5478 |
| 0.5473 |
| 0.5424 |
| 0.5458 |
| 0.5353 |
| 0.5309 |
| 0.5240 |
| 0.5234 |
| 0.5211 |
| 0.5216 |
| 0.5276 |
| 0.5312 |
| 0.5298 |
| 0.5310 |
| 0.5310 |
| 0.5320 |
| 0.5300 |
| 0.5311 |
| 0.5313 |
| 0.5309 |
| 0.5290 |
| 0.5268 |
| 0.5246 |
| 0.5259 |
| 0.5257 |
| 0.5247 |
| 0.5244 |
| 0.5249 |
| 0.5245 |
| 0.5232 |
| 0.5238 |
| 0.5228 |
| 0.5234 |
| 0.5224 |
| 0.5227 |
| 0.5255 |
| 0.5257 |
| 0.5243 |
| 0.5211 |
| 0.5241 |
| 0.5247 |
| 0.5254 |
| 0.5253 |
| 0.5248 |
| 0.5121 |
| 0.5654 |
| 0.5627 |
| 0.5624 |
| 0.5626 |
| 0.5622 |
| 0.5619 |
| 0.5651 |
| 0.5405 |
| 0.5405 |
| 0.5392 |
| 0.5390 |
| 0.5388 |
| 0.5388 |
| 0.5448 |
| 0.5395 |
| 0.5397 |
| 0.5402 |
| 0.5382 |
| 0.5371 |
| 0.5372 |
| 0.5364 |
| 0.5352 |
| 0.5364 |
| 0.5385 |
| 0.5362 |
| 0.5412 |
| 0.5309 |
| 0.5347 |
| 0.5441 |
| 0.5350 |
| 0.5445 |
| 0.5318 |
| 0.5355 |
| 0.5363 |
| 0.5355 |
| 0.5367 |
| 0.5367 |
| 0.5376 |
| 0.5392 |
| 0.5380 |
| 0.5385 |
| 0.5362 |
| 0.5402 |
| 0.5394 |
| 0.5389 |
| 0.5391 |
| 0.5398 |
| 0.5377 |
| 0.5423 |
| 0.5343 |
| 0.5324 |
| 0.5630 |
| 0.5660 |
| 0.5696 |
| 0.5729 |
| 0.5703 |
| 0.5711 |
| 0.5823 |
| 0.5824 |
| 0.5797 |
| 0.5657 |
| 0.5642 |
| 0.5657 |
| 0.5635 |
| 0.5620 |
| 0.5604 |
| 0.5600 |
| 0.5556 |
| 0.5561 |
| 0.5569 |
| 0.5564 |
| 0.5558 |
| 0.5688 |
| 0.5605 |
| 0.5602 |
| 0.5616 |
| 0.5610 |
| 0.5547 |
| 0.5548 |
| 0.5408 |
| 0.5362 |
| 0.5420 |
| 0.5378 |
| 0.5436 |
| 0.5365 |
| 0.5401 |
| 0.5428 |
| 0.5313 |
| 0.5353 |
| 0.5367 |
| 0.5356 |
| 0.5350 |
| 0.5393 |