Történelmi jemeni rial / Srí Lanka-i rúpia

Története napidíjak YER /LKR óta péntek, 21 július 2006.

A maximális született

1 jemeni rial = 1.4738 Srí Lanka-i rúpia

A minimum az

1 jemeni rial = 0.4684 Srí Lanka-i rúpia

Ár története LKR / YER

Date YER/LKR
1.3874
1.3868
1.3990
1.4061
1.4100
1.4098
1.4117
1.4180
1.4131
1.4093
1.4019
1.3937
1.4115
1.3870
1.3576
1.3958
1.3502
1.3394
1.3366
1.3257
1.3211
1.3194
1.3249
1.3138
1.3054
1.3054
1.2977
1.2943
1.2980
1.2977
1.3005
1.2973
1.2984
1.2977
1.2997
1.3012
1.2978
1.2963
1.2936
1.2941
1.2911
1.2869
1.2755
1.2760
1.2750
1.2683
1.2671
1.2648
1.2653
1.2629
1.2602
1.2560
1.2574
1.2568
1.2526
1.2522
1.2505
1.2544
1.2508
1.2466
1.2427
1.2377
1.2391
1.2387
1.2289
1.2285
1.2288
1.2287
1.2190
1.2273
1.2224
1.2200
1.2132
1.2127
1.2040
1.2066
1.2039
1.1976
1.1945
1.1948
1.1922
1.1931
1.1930
1.1985
1.1916
1.1841
1.1842
1.1695
1.1864
1.1631
1.1614
1.1604
1.1645
1.1608
1.1716
1.1742
1.1721
1.1709
1.1706
1.1715
1.1833
1.2161
1.2070
1.2016
1.1942
1.2020
1.1936
1.1951
1.1997
1.2097
1.2148
1.2092
1.2166
1.2196
1.2196
1.2132
1.2095
1.2057
1.2004
1.2002
1.1957
1.1860
1.1876
1.2010
1.1943
1.1909
1.1994
1.2069
1.2200
1.2264
1.2309
1.2417
1.2485
1.2523
1.2505
1.2694
1.2783
1.2860
1.2882
1.2980
1.3054
1.3060
1.3085
1.3116
1.3157
1.3083
1.3073
1.3064
1.3079
1.3019
1.2956
1.2927
1.2970
1.3005
1.2926
1.2883
1.2798
1.2937
1.2976
1.2869
1.2935
1.2793
1.3236
1.2886
1.2508
1.2293
1.2353
1.2264
1.2026
1.1606
1.1861
1.2230
1.2506
1.2743
1.2776
1.2865
1.2997
1.3196
1.3536
1.4499
1.4460
1.4581
1.4583
1.4613
1.4548
1.4623
1.4679
1.4604
1.4592
1.4584
1.4676
1.4674
1.4738
1.4691
1.4613
1.4566
1.4614
1.4594
1.4628
1.4623
1.4381
1.4471
1.4373
1.4469
1.4345
1.4352
1.4381
1.4505
1.4395
1.4310
1.4180
1.4303
1.4410
1.4322
1.4390
1.4271
1.4330
1.4467
1.4579
1.4387
1.3956
1.4396
1.4163
1.3586
1.1190
1.0181
0.8057
0.8077
0.8091
0.8095
0.8105
0.8113
0.8074
0.8093
0.8105
0.8110
0.8118
0.8091
0.8072
0.8100
0.8103
0.8104
0.8075
0.8051
0.8070
0.8072
0.8007
0.7993
0.7996
0.7974
0.7956
0.7956
0.7982
0.7963
0.7967
0.7980
0.7978
0.7976
0.7978
0.7938
0.7948
0.7953
0.7958
0.7960
0.7922
0.7898
0.7911
0.7881
0.7880
0.7868
0.7866
0.7770
0.7733
0.8049
0.7960
0.7951
0.7918
0.7884
0.7841
0.7768
0.7729
0.7773
0.7789
0.7745
0.7890
0.7689
0.7553
0.7466
0.7510
0.7502
0.7491
0.7448
0.7423
0.7404
0.7384
0.7376
0.7371
0.7362
0.7366
0.7361
0.7376
0.7397
0.7413
0.7364
0.7378
0.7419
0.7390
0.7342
0.7376
0.7408
0.7421
0.7412
0.7425
0.7422
0.7444
0.7459
0.7430
0.7392
0.7431
0.7420
0.7497
0.7520
0.7568
0.7692
0.7692
0.7565
0.7719
0.7519
0.7418
0.7364
0.7274
0.7273
0.7261
0.7253
0.7248
0.7248
0.7253
0.7243
0.7253
0.7246
0.7260
0.7244
0.7240
0.7238
0.7244
0.7228
0.7174
0.7206
0.7214
0.7247
0.7261
0.7237
0.7220
0.7288
0.7251
0.7209
0.7198
0.7181
0.7155
0.7082
0.7066
0.7064
0.7039
0.7029
0.7019
0.7036
0.7075
0.7039
0.7070
0.7047
0.7058
0.7040
0.7023
0.7056
0.7089
0.7013
0.6967
0.6976
0.6981
0.6967
0.7114
0.7139
0.7133
0.7178
0.7177
0.7176
0.7118
0.7057
0.7243
0.7267
0.7286
0.7282
0.7313
0.7256
0.7186
0.7150
0.7153
0.7194
0.7047
0.7017
0.6952
0.6939
0.6894
0.6805
0.6800
0.6753
0.6747
0.6590
0.6491
0.6464
0.6424
0.6409
0.6400
0.6384
0.6373
0.6365
0.6383
0.6343
0.6309
0.6336
0.6383
0.6343
0.6343
0.6315
0.6301
0.6304
0.6308
0.6305
0.6262
0.6225
0.6190
0.6203
0.6232
0.6227
0.6213
0.5842
0.6188
0.6221
0.6188
0.6166
0.6139
0.6158
0.6144
0.6148
0.6118
0.6098
0.6124
0.6126
0.6133
0.6155
0.6164
0.6131
0.6126
0.6130
0.6139
0.6138
0.6127
0.6125
0.6124
0.6122
0.6133
0.6096
0.6088
0.6090
0.6132
0.6132
0.6078
0.6139
0.6131
0.6138
0.6138
0.6116
0.6111
0.6108
0.6099
0.6111
0.6090
0.6128
0.6120
0.6096
0.6082
0.6084
0.6059
0.6078
0.6095
0.6089
0.6040
0.6056
0.6079
0.6052
0.6057
0.6044
0.5991
0.5990
0.5999
0.5963
0.6002
0.5988
0.5995
0.5956
0.5907
0.5947
0.5947
0.5935
0.5935
0.5891
0.5892
0.5880
0.5885
0.5877
0.5862
0.5829
0.5795
0.5835
0.5822
0.5825
0.5808
0.5834
0.5847
0.5836
0.5840
0.5780
0.5803
0.5936
0.5808
0.5798
0.5858
0.5871
0.5848
0.5816
0.5799
0.5774
0.5810
0.5776
0.6184
0.6755
0.6755
0.6704
0.6673
0.6672
0.6711
0.6666
0.6686
0.6661
0.6679
0.6689
0.6653
0.6647
0.6693
0.6646
0.6638
0.6621
0.6610
0.6624
0.6606
0.6566
0.6600
0.6557
0.6559
0.6551
0.6521
0.6562
0.6555
0.6542
0.6497
0.6401
0.6253
0.6236
0.6237
0.6218
0.6214
0.6214
0.6223
0.6225
0.6216
0.6224
0.6229
0.6233
0.6230
0.6232
0.6226
0.6202
0.6202
0.6191
0.6189
0.6194
0.6187
0.6130
0.6183
0.6191
0.6183
0.6188
0.6192
0.6184
0.6192
0.6176
0.6157
0.6136
0.6132
0.6118
0.6107
0.6104
0.6104
0.6105
0.6101
0.6098
0.6096
0.6093
0.6095
0.6090
0.6087
0.6077
0.6073
0.6063
0.6071
0.6059
0.6055
0.6057
0.6058
0.6057
0.6056
0.6057
0.6058
0.6058
0.6060
0.6057
0.6059
0.6063
0.6061
0.6058
0.6058
0.6064
0.6067
0.6062
0.6063
0.6079
0.6076
0.6080
0.6076
0.6079
0.6079
0.6077
0.6074
0.6073
0.6077
0.6094
0.6084
0.6077
0.6080
0.6078
0.6084
0.6075
0.6078
0.6081
0.6079
0.6083
0.6085
0.6097
0.6101
0.6099
0.6098
0.6098
0.6088
0.6089
0.6090
0.6099
0.6138
0.6145
0.6152
0.6180
0.6187
0.6168
0.6134
0.6128
0.6122
0.6123
0.6131
0.6093
0.6095
0.6082
0.5995
0.5971
0.5887
0.5886
0.5876
0.5876
0.5878
0.5881
0.5900
0.5881
0.5834
0.5846
0.5890
0.5905
0.5875
0.5884
0.5929
0.5935
0.5901
0.5882
0.5880
0.5917
0.5892
0.5868
0.5930
0.5932
0.5900
0.5983
0.5991
0.6023
0.6044
0.6050
0.6071
0.6064
0.6043
0.6024
0.5970
0.5967
0.6002
0.6099
0.6148
0.6148
0.6153
0.6159
0.6144
0.6130
0.6127
0.6132
0.6083
0.6213
0.6198
0.6210
0.6239
0.6154
0.6143
0.6075
0.6120
0.6031
0.6023
0.5961
0.6058
0.6097
0.5936
0.5846
0.6001
0.6028
0.6055
0.5656
0.5628
0.5659
0.5394
0.5328
0.5214
0.5192
0.5193
0.5193
0.5193
0.5197
0.5202
0.5253
0.5313
0.5326
0.5328
0.5150
0.5136
0.5133
0.5152
0.5137
0.5156
0.5156
0.5134
0.5123
0.5125
0.5093
0.5099
0.5100
0.5106
0.5096
0.5104
0.5129
0.5121
0.5083
0.5085
0.5086
0.5092
0.5076
0.5117
0.5119
0.5122
0.5129
0.5105
0.5108
0.5114
0.5150
0.5160
0.5128
0.5136
0.5140
0.5143
0.5125
0.5128
0.5153
0.5162
0.5189
0.5164
0.5188
0.5163
0.5171
0.5161
0.5176
0.5197
0.5197
0.5179
0.5205
0.5210
0.5227
0.5240
0.5216
0.5203
0.5193
0.5200
0.5197
0.5191
0.5194
0.5222
0.4967
0.4740
0.4746
0.4744
0.4729
0.4696
0.5026
0.4910
0.5005
0.5038
0.5016
0.5059
0.5038
0.5119
0.5121
0.5047
0.5109
0.5539
0.5618
0.5560
0.5586
0.5562
0.5527
0.5591
0.5588
0.5556
0.5513
0.5441
0.5605
0.5551
0.5595
0.5586
0.5598
0.5580
0.5551
0.5556
0.5561
0.5557
0.5548
0.5588
0.5554
0.5594
0.5559
0.5558
0.5573
0.5589
0.5618
0.5630
0.5677
0.5712
0.5698
0.5688
0.5691
0.5691
0.5669
0.5689
0.5690
0.5692
0.5692
0.5711
0.5740
0.5729
0.5728
0.5725
0.5741
0.5731
0.5743
0.5740
0.5741
0.5746
0.5862
0.6010
0.6015
0.5851
0.5774
0.5789
0.5756
0.5696
0.5695
0.5721
0.5711
0.5702
0.5702
0.5678
0.5698
0.5678
0.5714
0.5669
0.5671
0.5674
0.5588
0.5568
0.5520
0.5506
0.5485
0.5498
0.5484
0.5501
0.5389
0.5395
0.5391
0.5412
0.5417
0.5407
0.5427
0.5412
0.5408
0.5409
0.5422
0.5413
0.5405
0.5405
0.5401
0.5394
0.5399
0.5410
0.5407
0.5408
0.5405
0.5411
0.5396
0.5416
0.5396
0.5417
0.5412
0.5420
0.5438
0.5410
0.5422
0.5411
0.5419
0.5409
0.5426
0.5431
0.5433
0.5438
0.5426
0.5436
0.5440
0.5456
0.5461
0.5469
0.5468
0.5493
0.5501
0.5563
0.5559
0.5560
0.5565
0.5556
0.5623
0.5677
0.5709
0.5723
0.5719
0.5715
0.5716
0.5706
0.5687
0.5678
0.5655
0.5638
0.5641
0.5636
0.5636
0.5628
0.5617
0.5613
0.5604
0.5593
0.5597
0.5587
0.5588
0.5595
0.5599
0.5600
0.5573
0.5545
0.5566
0.5523
0.5540
0.5567
0.5596
0.5585
0.5559
0.5556
0.5535
0.5545
0.5549
0.5552
0.5533
0.5536
0.5556
0.5490
0.5254
0.5496
0.5546
0.5525
0.5518
0.5540
0.5503
0.5478
0.5473
0.5424
0.5458
0.5353
0.5309
0.5240
0.5234
0.5211
0.5216
0.5276
0.5312
0.5298
0.5310
0.5310
0.5320