Povijest dnevnih stopa YER /NOK od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.05722 norveška kruna
Minimalni na
1 jemenski rijal = 0.02438 norveška kruna
povijest Cijena NOK / YER
Date | YER/NOK |
| 0.04387 |
| 0.04368 |
| 0.04265 |
| 0.04379 |
| 0.04280 |
| 0.04253 |
| 0.04173 |
| 0.04222 |
| 0.04198 |
| 0.04191 |
| 0.04195 |
| 0.04272 |
| 0.04162 |
| 0.04204 |
| 0.04138 |
| 0.04140 |
| 0.04070 |
| 0.04078 |
| 0.04154 |
| 0.04378 |
| 0.04331 |
| 0.04249 |
| 0.04273 |
| 0.04425 |
| 0.04414 |
| 0.04453 |
| 0.04425 |
| 0.04364 |
| 0.04303 |
| 0.04338 |
| 0.04318 |
| 0.04319 |
| 0.04252 |
| 0.04253 |
| 0.04281 |
| 0.04243 |
| 0.04186 |
| 0.04054 |
| 0.04045 |
| 0.04019 |
| 0.04022 |
| 0.04186 |
| 0.04271 |
| 0.04289 |
| 0.04271 |
| 0.04313 |
| 0.04410 |
| 0.04441 |
| 0.04357 |
| 0.04233 |
| 0.04196 |
| 0.04292 |
| 0.04205 |
| 0.04187 |
| 0.04221 |
| 0.04162 |
| 0.04130 |
| 0.04091 |
| 0.04030 |
| 0.04128 |
| 0.03985 |
| 0.03923 |
| 0.03958 |
| 0.03963 |
| 0.03933 |
| 0.03930 |
| 0.03957 |
| 0.03989 |
| 0.03973 |
| 0.04004 |
| 0.04099 |
| 0.04013 |
| 0.04086 |
| 0.04152 |
| 0.04197 |
| 0.04204 |
| 0.04265 |
| 0.04252 |
| 0.04310 |
| 0.04078 |
| 0.03932 |
| 0.03975 |
| 0.03891 |
| 0.03926 |
| 0.03881 |
| 0.03891 |
| 0.03850 |
| 0.03931 |
| 0.04033 |
| 0.04075 |
| 0.03922 |
| 0.03915 |
| 0.03953 |
| 0.03959 |
| 0.03769 |
| 0.03761 |
| 0.03842 |
| 0.03902 |
| 0.03864 |
| 0.03773 |
| 0.03645 |
| 0.03494 |
| 0.03613 |
| 0.03615 |
| 0.03522 |
| 0.03603 |
| 0.03553 |
| 0.03507 |
| 0.03559 |
| 0.03583 |
| 0.03483 |
| 0.03540 |
| 0.03545 |
| 0.03534 |
| 0.03620 |
| 0.03616 |
| 0.03636 |
| 0.03603 |
| 0.03569 |
| 0.03484 |
| 0.03399 |
| 0.03366 |
| 0.03337 |
| 0.03362 |
| 0.03431 |
| 0.03428 |
| 0.03430 |
| 0.03475 |
| 0.03446 |
| 0.03452 |
| 0.03457 |
| 0.03556 |
| 0.03531 |
| 0.03579 |
| 0.03531 |
| 0.03526 |
| 0.03578 |
| 0.03473 |
| 0.03423 |
| 0.03407 |
| 0.03433 |
| 0.03325 |
| 0.03305 |
| 0.03324 |
| 0.03333 |
| 0.03302 |
| 0.03300 |
| 0.03310 |
| 0.03313 |
| 0.03310 |
| 0.03387 |
| 0.03394 |
| 0.03414 |
| 0.03395 |
| 0.03379 |
| 0.03410 |
| 0.03417 |
| 0.03391 |
| 0.03352 |
| 0.03395 |
| 0.03431 |
| 0.03409 |
| 0.03433 |
| 0.03407 |
| 0.03417 |
| 0.03449 |
| 0.03450 |
| 0.03494 |
| 0.03491 |
| 0.03549 |
| 0.03604 |
| 0.03618 |
| 0.03611 |
| 0.03818 |
| 0.03692 |
| 0.03730 |
| 0.03650 |
| 0.03675 |
| 0.03780 |
| 0.03710 |
| 0.03611 |
| 0.03569 |
| 0.03487 |
| 0.03592 |
| 0.03533 |
| 0.03610 |
| 0.03647 |
| 0.03625 |
| 0.03683 |
| 0.03775 |
| 0.03749 |
| 0.03863 |
| 0.03821 |
| 0.03798 |
| 0.03692 |
| 0.03850 |
| 0.04017 |
| 0.04004 |
| 0.04112 |
| 0.04124 |
| 0.04191 |
| 0.04171 |
| 0.04111 |
| 0.04161 |
| 0.04208 |
| 0.04604 |
| 0.04104 |
| 0.03810 |
| 0.03712 |
| 0.03737 |
| 0.03698 |
| 0.03710 |
| 0.03709 |
| 0.03652 |
| 0.03567 |
| 0.03551 |
| 0.03513 |
| 0.03523 |
| 0.03578 |
| 0.03602 |
| 0.03654 |
| 0.03663 |
| 0.03669 |
| 0.03642 |
| 0.03647 |
| 0.03652 |
| 0.03683 |
| 0.03649 |
| 0.03640 |
| 0.03650 |
| 0.03636 |
| 0.03612 |
| 0.03579 |
| 0.03565 |
| 0.03640 |
| 0.03597 |
| 0.03588 |
| 0.03559 |
| 0.03561 |
| 0.03475 |
| 0.03444 |
| 0.03411 |
| 0.03452 |
| 0.03429 |
| 0.03388 |
| 0.03486 |
| 0.03455 |
| 0.03478 |
| 0.03477 |
| 0.03510 |
| 0.03499 |
| 0.03486 |
| 0.03457 |
| 0.03393 |
| 0.03393 |
| 0.03418 |
| 0.03433 |
| 0.03408 |
| 0.03416 |
| 0.03457 |
| 0.03458 |
| 0.03433 |
| 0.03439 |
| 0.03487 |
| 0.03381 |
| 0.03399 |
| 0.03418 |
| 0.03414 |
| 0.03407 |
| 0.03452 |
| 0.03495 |
| 0.03454 |
| 0.03420 |
| 0.03405 |
| 0.03428 |
| 0.03386 |
| 0.03403 |
| 0.03338 |
| 0.03352 |
| 0.03297 |
| 0.03255 |
| 0.03306 |
| 0.03257 |
| 0.03252 |
| 0.03270 |
| 0.03351 |
| 0.03338 |
| 0.03325 |
| 0.03372 |
| 0.03343 |
| 0.03296 |
| 0.03249 |
| 0.03274 |
| 0.03237 |
| 0.03203 |
| 0.03258 |
| 0.03239 |
| 0.03245 |
| 0.03216 |
| 0.03244 |
| 0.03271 |
| 0.03213 |
| 0.03209 |
| 0.03228 |
| 0.03201 |
| 0.03153 |
| 0.03105 |
| 0.03111 |
| 0.03154 |
| 0.03066 |
| 0.03086 |
| 0.03094 |
| 0.02946 |
| 0.03125 |
| 0.03110 |
| 0.03160 |
| 0.03132 |
| 0.03081 |
| 0.03140 |
| 0.03148 |
| 0.03226 |
| 0.03275 |
| 0.03323 |
| 0.03341 |
| 0.03348 |
| 0.03325 |
| 0.03256 |
| 0.03313 |
| 0.03265 |
| 0.03250 |
| 0.03257 |
| 0.03196 |
| 0.03155 |
| 0.03189 |
| 0.03199 |
| 0.03123 |
| 0.03127 |
| 0.03131 |
| 0.03122 |
| 0.03107 |
| 0.03157 |
| 0.03180 |
| 0.03165 |
| 0.03148 |
| 0.03202 |
| 0.03260 |
| 0.03330 |
| 0.03337 |
| 0.03390 |
| 0.03400 |
| 0.03386 |
| 0.03373 |
| 0.03372 |
| 0.03336 |
| 0.03433 |
| 0.03463 |
| 0.03434 |
| 0.03423 |
| 0.03425 |
| 0.03450 |
| 0.03434 |
| 0.03396 |
| 0.03393 |
| 0.03427 |
| 0.03399 |
| 0.03349 |
| 0.03337 |
| 0.03358 |
| 0.03303 |
| 0.03332 |
| 0.03338 |
| 0.03413 |
| 0.03413 |
| 0.03462 |
| 0.03477 |
| 0.03475 |
| 0.03374 |
| 0.03352 |
| 0.03421 |
| 0.03421 |
| 0.03388 |
| 0.03295 |
| 0.03306 |
| 0.03306 |
| 0.03271 |
| 0.03234 |
| 0.03191 |
| 0.03244 |
| 0.03316 |
| 0.03290 |
| 0.03323 |
| 0.03311 |
| 0.03291 |
| 0.03287 |
| 0.03395 |
| 0.03402 |
| 0.03433 |
| 0.03381 |
| 0.03401 |
| 0.03324 |
| 0.03442 |
| 0.03323 |
| 0.03281 |
| 0.03299 |
| 0.03345 |
| 0.03336 |
| 0.03268 |
| 0.03273 |
| 0.03232 |
| 0.03289 |
| 0.03307 |
| 0.03556 |
| 0.03855 |
| 0.03947 |
| 0.03884 |
| 0.03953 |
| 0.03974 |
| 0.04035 |
| 0.03992 |
| 0.04001 |
| 0.03975 |
| 0.04042 |
| 0.04077 |
| 0.04094 |
| 0.04140 |
| 0.04108 |
| 0.04043 |
| 0.04076 |
| 0.04041 |
| 0.03968 |
| 0.04038 |
| 0.04017 |
| 0.04044 |
| 0.04027 |
| 0.03947 |
| 0.03879 |
| 0.03779 |
| 0.03766 |
| 0.03904 |
| 0.03966 |
| 0.03815 |
| 0.03809 |
| 0.03869 |
| 0.03849 |
| 0.03823 |
| 0.03819 |
| 0.03816 |
| 0.03826 |
| 0.03802 |
| 0.03819 |
| 0.03752 |
| 0.03748 |
| 0.03657 |
| 0.03599 |
| 0.03607 |
| 0.03649 |
| 0.03685 |
| 0.03557 |
| 0.03438 |
| 0.03512 |
| 0.03531 |
| 0.03601 |
| 0.03661 |
| 0.03762 |
| 0.03694 |
| 0.03724 |
| 0.03678 |
| 0.03838 |
| 0.03686 |
| 0.03576 |
| 0.03533 |
| 0.03524 |
| 0.03540 |
| 0.03566 |
| 0.03623 |
| 0.03540 |
| 0.03595 |
| 0.03549 |
| 0.03472 |
| 0.03448 |
| 0.03463 |
| 0.03328 |
| 0.03236 |
| 0.03163 |
| 0.03154 |
| 0.03172 |
| 0.03159 |
| 0.03068 |
| 0.03049 |
| 0.03016 |
| 0.03016 |
| 0.02998 |
| 0.02953 |
| 0.02972 |
| 0.02940 |
| 0.02880 |
| 0.02873 |
| 0.02863 |
| 0.02883 |
| 0.02915 |
| 0.02897 |
| 0.02882 |
| 0.02875 |
| 0.02868 |
| 0.02852 |
| 0.02843 |
| 0.02786 |
| 0.02775 |
| 0.02787 |
| 0.02772 |
| 0.02760 |
| 0.02753 |
| 0.02768 |
| 0.02794 |
| 0.02788 |
| 0.02771 |
| 0.02787 |
| 0.02786 |
| 0.02805 |
| 0.02770 |
| 0.02774 |
| 0.02809 |
| 0.02811 |
| 0.02827 |
| 0.02857 |
| 0.02924 |
| 0.02859 |
| 0.02871 |
| 0.02846 |
| 0.02866 |
| 0.02833 |
| 0.02861 |
| 0.02862 |
| 0.02856 |
| 0.02848 |
| 0.02836 |
| 0.02849 |
| 0.02859 |
| 0.02768 |
| 0.02741 |
| 0.02752 |
| 0.02784 |
| 0.02777 |
| 0.02793 |
| 0.02755 |
| 0.02751 |
| 0.02806 |
| 0.02830 |
| 0.02807 |
| 0.02754 |
| 0.02731 |
| 0.02755 |
| 0.02759 |
| 0.02770 |
| 0.02822 |
| 0.02877 |
| 0.02835 |
| 0.02837 |
| 0.02659 |
| 0.02676 |
| 0.02711 |
| 0.02716 |
| 0.02716 |
| 0.02699 |
| 0.02711 |
| 0.02709 |
| 0.02717 |
| 0.02671 |
| 0.02669 |
| 0.02713 |
| 0.02717 |
| 0.02691 |
| 0.02663 |
| 0.02665 |
| 0.02651 |
| 0.02583 |
| 0.02567 |
| 0.02549 |
| 0.02575 |
| 0.02606 |
| 0.02562 |
| 0.02597 |
| 0.02590 |
| 0.02599 |
| 0.02609 |
| 0.02637 |
| 0.02623 |
| 0.02627 |
| 0.02678 |
| 0.02669 |
| 0.02668 |
| 0.02686 |
| 0.02634 |
| 0.02656 |
| 0.02655 |
| 0.02665 |
| 0.02676 |
| 0.02657 |
| 0.02686 |
| 0.02701 |
| 0.02710 |
| 0.02758 |
| 0.02757 |
| 0.02773 |
| 0.02817 |
| 0.02834 |
| 0.02837 |
| 0.02834 |
| 0.02781 |
| 0.02812 |
| 0.02784 |
| 0.02808 |
| 0.02836 |
| 0.02798 |
| 0.02774 |
| 0.02768 |
| 0.02713 |
| 0.02677 |
| 0.02669 |
| 0.02684 |
| 0.02697 |
| 0.02645 |
| 0.02647 |
| 0.02652 |
| 0.02644 |
| 0.02592 |
| 0.02588 |
| 0.02578 |
| 0.02605 |
| 0.02658 |
| 0.02664 |
| 0.02681 |
| 0.02762 |
| 0.02742 |
| 0.02734 |
| 0.02724 |
| 0.02740 |
| 0.02717 |
| 0.02690 |
| 0.02752 |
| 0.02711 |
| 0.02657 |
| 0.02624 |
| 0.02581 |
| 0.02584 |
| 0.02629 |
| 0.02682 |
| 0.02736 |
| 0.02695 |
| 0.02648 |
| 0.02587 |
| 0.02512 |
| 0.02488 |
| 0.02528 |
| 0.02543 |
| 0.02541 |
| 0.02517 |
| 0.02531 |
| 0.02600 |
| 0.02561 |
| 0.02489 |
| 0.02543 |
| 0.02572 |
| 0.02551 |
| 0.02505 |
| 0.02533 |
| 0.02616 |
| 0.02583 |
| 0.02548 |
| 0.02438 |
| 0.02502 |
| 0.02558 |
| 0.02524 |
| 0.02557 |
| 0.02608 |
| 0.02590 |
| 0.02609 |
| 0.02579 |
| 0.02601 |
| 0.02645 |
| 0.02737 |
| 0.02695 |
| 0.02706 |
| 0.02700 |
| 0.02729 |
| 0.02784 |
| 0.02720 |
| 0.02786 |
| 0.02797 |
| 0.02780 |
| 0.02814 |
| 0.02893 |
| 0.02823 |
| 0.02805 |
| 0.02718 |
| 0.02729 |
| 0.02687 |
| 0.02704 |
| 0.02713 |
| 0.02726 |
| 0.02736 |
| 0.02818 |
| 0.02701 |
| 0.02579 |
| 0.02647 |
| 0.02631 |
| 0.02599 |
| 0.02495 |
| 0.02676 |
| 0.02687 |
| 0.02794 |
| 0.02833 |
| 0.02845 |
| 0.02861 |
| 0.02823 |
| 0.02884 |
| 0.03000 |
| 0.02861 |
| 0.02925 |
| 0.03047 |
| 0.02972 |
| 0.02890 |
| 0.02866 |
| 0.02891 |
| 0.02870 |
| 0.02916 |
| 0.02912 |
| 0.02892 |
| 0.02847 |
| 0.02814 |
| 0.02907 |
| 0.02866 |
| 0.02893 |
| 0.02906 |
| 0.02872 |
| 0.02832 |
| 0.02757 |
| 0.02726 |
| 0.02778 |
| 0.02815 |
| 0.02832 |
| 0.02823 |
| 0.02777 |
| 0.02777 |
| 0.02714 |
| 0.02704 |
| 0.02723 |
| 0.02782 |
| 0.02728 |
| 0.02737 |
| 0.02789 |
| 0.02868 |
| 0.02891 |
| 0.02923 |
| 0.02944 |
| 0.02972 |
| 0.02974 |
| 0.02973 |
| 0.03069 |
| 0.03055 |
| 0.02996 |
| 0.03074 |
| 0.03164 |
| 0.03247 |
| 0.03244 |
| 0.03201 |
| 0.03260 |
| 0.03219 |
| 0.03224 |
| 0.03092 |
| 0.03161 |
| 0.03244 |
| 0.03213 |
| 0.03272 |
| 0.03352 |
| 0.03403 |
| 0.03288 |
| 0.03273 |
| 0.03404 |
| 0.03169 |
| 0.03366 |
| 0.03556 |
| 0.03581 |
| 0.03406 |
| 0.03425 |
| 0.03309 |
| 0.03514 |
| 0.03387 |
| 0.03451 |
| 0.03496 |
| 0.03465 |
| 0.03497 |
| 0.03531 |
| 0.03452 |
| 0.03544 |
| 0.03539 |
| 0.03484 |
| 0.03480 |
| 0.03376 |
| 0.03330 |
| 0.03512 |
| 0.03288 |
| 0.03095 |
| 0.03102 |
| 0.02908 |
| 0.02795 |
| 0.02909 |
| 0.02836 |
| 0.02731 |
| 0.02696 |
| 0.02724 |
| 0.02687 |
| 0.02578 |
| 0.02578 |
| 0.02550 |
| 0.02541 |
| 0.02556 |
| 0.02555 |
| 0.02594 |
| 0.02602 |
| 0.02528 |
| 0.02568 |
| 0.02510 |
| 0.02520 |
| 0.02539 |
| 0.02562 |
| 0.02555 |
| 0.02512 |
| 0.02524 |
| 0.02548 |
| 0.02559 |
| 0.02651 |
| 0.02574 |
| 0.02589 |
| 0.02614 |
| 0.02676 |
| 0.02723 |
| 0.02784 |
| 0.02725 |
| 0.02751 |
| 0.02784 |
| 0.02652 |
| 0.02700 |
| 0.02728 |
| 0.02799 |
| 0.02798 |
| 0.02742 |
| 0.02784 |
| 0.02724 |
| 0.02774 |
| 0.02729 |
| 0.02713 |
| 0.02701 |
| 0.02754 |
| 0.02710 |
| 0.02736 |
| 0.02713 |
| 0.02778 |
| 0.02832 |
| 0.02888 |
| 0.02929 |
| 0.02929 |
| 0.02992 |
| 0.02949 |
| 0.02905 |
| 0.02950 |
| 0.02887 |
| 0.02887 |
| 0.02927 |
| 0.02943 |
| 0.03002 |
| 0.03038 |
| 0.03063 |
| 0.03026 |
| 0.03038 |
| 0.03064 |
| 0.03054 |
| 0.03013 |
| 0.03002 |
| 0.03016 |
| 0.03030 |
| 0.03107 |
| 0.03109 |
| 0.03120 |
| 0.03122 |
| 0.03144 |
| 0.03194 |
| 0.03130 |
| 0.03121 |
| 0.03192 |
| 0.03208 |
| 0.03229 |
| 0.03292 |
| 0.03290 |
| 0.03246 |
| 0.03189 |
| 0.03175 |
| 0.03180 |
| 0.03143 |
| 0.03133 |
| 0.03221 |
| 0.03286 |
| 0.03269 |
| 0.03319 |
| 0.03342 |
| 0.03427 |
| 0.03456 |
| 0.03412 |
| 0.03354 |
| 0.03354 |
| 0.03346 |
| 0.03326 |
| 0.03231 |
| 0.03210 |
| 0.03181 |
| 0.03209 |
| 0.03132 |
| 0.03145 |
| 0.03223 |
| 0.03218 |
| 0.03202 |
| 0.03186 |
| 0.03222 |
| 0.03189 |
| 0.03157 |
| 0.03053 |
| 0.03133 |
| 0.03121 |
| 0.03097 |
| 0.03119 |
| 0.03151 |
| 0.03236 |
| 0.03281 |
| 0.03316 |
| 0.03331 |
| 0.03375 |
| 0.03320 |
| 0.03400 |
| 0.03404 |
| 0.03472 |
| 0.03464 |
| 0.03479 |
| 0.03451 |
| 0.03455 |
| 0.03371 |
| 0.03416 |
| 0.03381 |
| 0.03464 |
| 0.03751 |
| 0.03685 |
| 0.03676 |
| 0.03691 |
| 0.03691 |
| 0.03693 |
| 0.03690 |
| 0.03499 |
| 0.03446 |
| 0.03473 |
| 0.03447 |
| 0.03464 |
| 0.03513 |
| 0.03482 |
| 0.03414 |
| 0.03378 |
| 0.03320 |
| 0.03439 |
| 0.03475 |
| 0.03425 |
| 0.03412 |
| 0.03426 |
| 0.03497 |
| 0.03546 |
| 0.03519 |
| 0.03579 |
| 0.03478 |
| 0.03453 |
| 0.03543 |
| 0.03433 |
| 0.03473 |
| 0.03445 |
| 0.03445 |
| 0.03401 |
| 0.03399 |
| 0.03379 |
| 0.03406 |
| 0.03404 |
| 0.03446 |
| 0.03447 |
| 0.03346 |
| 0.03314 |
| 0.03369 |
| 0.03362 |
| 0.03442 |
| 0.03518 |
| 0.03535 |
| 0.03445 |
| 0.03408 |
| 0.03398 |
| 0.03408 |
| 0.03313 |
| 0.03317 |
| 0.03338 |
| 0.03365 |
| 0.03302 |
| 0.03319 |
| 0.03478 |
| 0.03468 |
| 0.03529 |
| 0.03464 |
| 0.03492 |
| 0.03584 |
| 0.03607 |
| 0.03661 |
| 0.03690 |
| 0.03745 |
| 0.03681 |
| 0.03715 |
| 0.03751 |
| 0.03644 |
| 0.03617 |
| 0.03710 |
| 0.03780 |
| 0.03786 |
| 0.03768 |
| 0.03756 |
| 0.03755 |
| 0.03691 |
| 0.03700 |
| 0.03689 |
| 0.03635 |
| 0.03638 |
| 0.03786 |
| 0.03729 |
| 0.03736 |
| 0.03793 |
| 0.03711 |
| 0.03746 |
| 0.03809 |
| 0.03791 |
| 0.03747 |
| 0.03737 |
| 0.03777 |