Története napidíjak YER /NOK óta szerda, 17 március 2004.
A maximális született
1 jemeni rial = 0.05722 norvég korona
A minimum az
1 jemeni rial = 0.02438 norvég korona
Date | YER/NOK |
---|---|
0.04391 | |
0.04387 | |
0.04368 | |
0.04265 | |
0.04379 | |
0.04280 | |
0.04253 | |
0.04173 | |
0.04222 | |
0.04198 | |
0.04191 | |
0.04195 | |
0.04272 | |
0.04162 | |
0.04204 | |
0.04138 | |
0.04140 | |
0.04070 | |
0.04078 | |
0.04154 | |
0.04378 | |
0.04331 | |
0.04249 | |
0.04273 | |
0.04425 | |
0.04414 | |
0.04453 | |
0.04425 | |
0.04364 | |
0.04303 | |
0.04338 | |
0.04318 | |
0.04319 | |
0.04252 | |
0.04253 | |
0.04281 | |
0.04243 | |
0.04186 | |
0.04054 | |
0.04045 | |
0.04019 | |
0.04022 | |
0.04186 | |
0.04271 | |
0.04289 | |
0.04271 | |
0.04313 | |
0.04410 | |
0.04441 | |
0.04357 | |
0.04233 | |
0.04196 | |
0.04292 | |
0.04205 | |
0.04187 | |
0.04221 | |
0.04162 | |
0.04130 | |
0.04091 | |
0.04030 | |
0.04128 | |
0.03985 | |
0.03923 | |
0.03958 | |
0.03963 | |
0.03933 | |
0.03930 | |
0.03957 | |
0.03989 | |
0.03973 | |
0.04004 | |
0.04099 | |
0.04013 | |
0.04086 | |
0.04152 | |
0.04197 | |
0.04204 | |
0.04265 | |
0.04252 | |
0.04310 | |
0.04078 | |
0.03932 | |
0.03975 | |
0.03891 | |
0.03926 | |
0.03881 | |
0.03891 | |
0.03850 | |
0.03931 | |
0.04033 | |
0.04075 | |
0.03922 | |
0.03915 | |
0.03953 | |
0.03959 | |
0.03769 | |
0.03761 | |
0.03842 | |
0.03902 | |
0.03864 | |
0.03773 | |
0.03645 | |
0.03494 | |
0.03613 | |
0.03615 | |
0.03522 | |
0.03603 | |
0.03553 | |
0.03507 | |
0.03559 | |
0.03583 | |
0.03483 | |
0.03540 | |
0.03545 | |
0.03534 | |
0.03620 | |
0.03616 | |
0.03636 | |
0.03603 | |
0.03569 | |
0.03484 | |
0.03399 | |
0.03366 | |
0.03337 | |
0.03362 | |
0.03431 | |
0.03428 | |
0.03430 | |
0.03475 | |
0.03446 | |
0.03452 | |
0.03457 | |
0.03556 | |
0.03531 | |
0.03579 | |
0.03531 | |
0.03526 | |
0.03578 | |
0.03473 | |
0.03423 | |
0.03407 | |
0.03433 | |
0.03325 | |
0.03305 | |
0.03324 | |
0.03333 | |
0.03302 | |
0.03300 | |
0.03310 | |
0.03313 | |
0.03310 | |
0.03387 | |
0.03394 | |
0.03414 | |
0.03395 | |
0.03379 | |
0.03410 | |
0.03417 | |
0.03391 | |
0.03352 | |
0.03395 | |
0.03431 | |
0.03409 | |
0.03433 | |
0.03407 | |
0.03417 | |
0.03449 | |
0.03450 | |
0.03494 | |
0.03491 | |
0.03549 | |
0.03604 | |
0.03618 | |
0.03611 | |
0.03818 | |
0.03692 | |
0.03730 | |
0.03650 | |
0.03675 | |
0.03780 | |
0.03710 | |
0.03611 | |
0.03569 | |
0.03487 | |
0.03592 | |
0.03533 | |
0.03610 | |
0.03647 | |
0.03625 | |
0.03683 | |
0.03775 | |
0.03749 | |
0.03863 | |
0.03821 | |
0.03798 | |
0.03692 | |
0.03850 | |
0.04017 | |
0.04004 | |
0.04112 | |
0.04124 | |
0.04191 | |
0.04171 | |
0.04111 | |
0.04161 | |
0.04208 | |
0.04604 | |
0.04104 | |
0.03810 | |
0.03712 | |
0.03737 | |
0.03698 | |
0.03710 | |
0.03709 | |
0.03652 | |
0.03567 | |
0.03551 | |
0.03513 | |
0.03523 | |
0.03578 | |
0.03602 | |
0.03654 | |
0.03663 | |
0.03669 | |
0.03642 | |
0.03647 | |
0.03652 | |
0.03683 | |
0.03649 | |
0.03640 | |
0.03650 | |
0.03636 | |
0.03612 | |
0.03579 | |
0.03565 | |
0.03640 | |
0.03597 | |
0.03588 | |
0.03559 | |
0.03561 | |
0.03475 | |
0.03444 | |
0.03411 | |
0.03452 | |
0.03429 | |
0.03388 | |
0.03486 | |
0.03455 | |
0.03478 | |
0.03477 | |
0.03510 | |
0.03499 | |
0.03486 | |
0.03457 | |
0.03393 | |
0.03393 | |
0.03418 | |
0.03433 | |
0.03408 | |
0.03416 | |
0.03457 | |
0.03458 | |
0.03433 | |
0.03439 | |
0.03487 | |
0.03381 | |
0.03399 | |
0.03418 | |
0.03414 | |
0.03407 | |
0.03452 | |
0.03495 | |
0.03454 | |
0.03420 | |
0.03405 | |
0.03428 | |
0.03386 | |
0.03403 | |
0.03338 | |
0.03352 | |
0.03297 | |
0.03255 | |
0.03306 | |
0.03257 | |
0.03252 | |
0.03270 | |
0.03351 | |
0.03338 | |
0.03325 | |
0.03372 | |
0.03343 | |
0.03296 | |
0.03249 | |
0.03274 | |
0.03237 | |
0.03203 | |
0.03258 | |
0.03239 | |
0.03245 | |
0.03216 | |
0.03244 | |
0.03271 | |
0.03213 | |
0.03209 | |
0.03228 | |
0.03201 | |
0.03153 | |
0.03105 | |
0.03111 | |
0.03154 | |
0.03066 | |
0.03086 | |
0.03094 | |
0.02946 | |
0.03125 | |
0.03110 | |
0.03160 | |
0.03132 | |
0.03081 | |
0.03140 | |
0.03148 | |
0.03226 | |
0.03275 | |
0.03323 | |
0.03341 | |
0.03348 | |
0.03325 | |
0.03256 | |
0.03313 | |
0.03265 | |
0.03250 | |
0.03257 | |
0.03196 | |
0.03155 | |
0.03189 | |
0.03199 | |
0.03123 | |
0.03127 | |
0.03131 | |
0.03122 | |
0.03107 | |
0.03157 | |
0.03180 | |
0.03165 | |
0.03148 | |
0.03202 | |
0.03260 | |
0.03330 | |
0.03337 | |
0.03390 | |
0.03400 | |
0.03386 | |
0.03373 | |
0.03372 | |
0.03336 | |
0.03433 | |
0.03463 | |
0.03434 | |
0.03423 | |
0.03425 | |
0.03450 | |
0.03434 | |
0.03396 | |
0.03393 | |
0.03427 | |
0.03399 | |
0.03349 | |
0.03337 | |
0.03358 | |
0.03303 | |
0.03332 | |
0.03338 | |
0.03413 | |
0.03413 | |
0.03462 | |
0.03477 | |
0.03475 | |
0.03374 | |
0.03352 | |
0.03421 | |
0.03421 | |
0.03388 | |
0.03295 | |
0.03306 | |
0.03306 | |
0.03271 | |
0.03234 | |
0.03191 | |
0.03244 | |
0.03316 | |
0.03290 | |
0.03323 | |
0.03311 | |
0.03291 | |
0.03287 | |
0.03395 | |
0.03402 | |
0.03433 | |
0.03381 | |
0.03401 | |
0.03324 | |
0.03442 | |
0.03323 | |
0.03281 | |
0.03299 | |
0.03345 | |
0.03336 | |
0.03268 | |
0.03273 | |
0.03232 | |
0.03289 | |
0.03307 | |
0.03556 | |
0.03855 | |
0.03947 | |
0.03884 | |
0.03953 | |
0.03974 | |
0.04035 | |
0.03992 | |
0.04001 | |
0.03975 | |
0.04042 | |
0.04077 | |
0.04094 | |
0.04140 | |
0.04108 | |
0.04043 | |
0.04076 | |
0.04041 | |
0.03968 | |
0.04038 | |
0.04017 | |
0.04044 | |
0.04027 | |
0.03947 | |
0.03879 | |
0.03779 | |
0.03766 | |
0.03904 | |
0.03966 | |
0.03815 | |
0.03809 | |
0.03869 | |
0.03849 | |
0.03823 | |
0.03819 | |
0.03816 | |
0.03826 | |
0.03802 | |
0.03819 | |
0.03752 | |
0.03748 | |
0.03657 | |
0.03599 | |
0.03607 | |
0.03649 | |
0.03685 | |
0.03557 | |
0.03438 | |
0.03512 | |
0.03531 | |
0.03601 | |
0.03661 | |
0.03762 | |
0.03694 | |
0.03724 | |
0.03678 | |
0.03838 | |
0.03686 | |
0.03576 | |
0.03533 | |
0.03524 | |
0.03540 | |
0.03566 | |
0.03623 | |
0.03540 | |
0.03595 | |
0.03549 | |
0.03472 | |
0.03448 | |
0.03463 | |
0.03328 | |
0.03236 | |
0.03163 | |
0.03154 | |
0.03172 | |
0.03159 | |
0.03068 | |
0.03049 | |
0.03016 | |
0.03016 | |
0.02998 | |
0.02953 | |
0.02972 | |
0.02940 | |
0.02880 | |
0.02873 | |
0.02863 | |
0.02883 | |
0.02915 | |
0.02897 | |
0.02882 | |
0.02875 | |
0.02868 | |
0.02852 | |
0.02843 | |
0.02786 | |
0.02775 | |
0.02787 | |
0.02772 | |
0.02760 | |
0.02753 | |
0.02768 | |
0.02794 | |
0.02788 | |
0.02771 | |
0.02787 | |
0.02786 | |
0.02805 | |
0.02770 | |
0.02774 | |
0.02809 | |
0.02811 | |
0.02827 | |
0.02857 | |
0.02924 | |
0.02859 | |
0.02871 | |
0.02846 | |
0.02866 | |
0.02833 | |
0.02861 | |
0.02862 | |
0.02856 | |
0.02848 | |
0.02836 | |
0.02849 | |
0.02859 | |
0.02768 | |
0.02741 | |
0.02752 | |
0.02784 | |
0.02777 | |
0.02793 | |
0.02755 | |
0.02751 | |
0.02806 | |
0.02830 | |
0.02807 | |
0.02754 | |
0.02731 | |
0.02755 | |
0.02759 | |
0.02770 | |
0.02822 | |
0.02877 | |
0.02835 | |
0.02837 | |
0.02659 | |
0.02676 | |
0.02711 | |
0.02716 | |
0.02716 | |
0.02699 | |
0.02711 | |
0.02709 | |
0.02717 | |
0.02671 | |
0.02669 | |
0.02713 | |
0.02717 | |
0.02691 | |
0.02663 | |
0.02665 | |
0.02651 | |
0.02583 | |
0.02567 | |
0.02549 | |
0.02575 | |
0.02606 | |
0.02562 | |
0.02597 | |
0.02590 | |
0.02599 | |
0.02609 | |
0.02637 | |
0.02623 | |
0.02627 | |
0.02678 | |
0.02669 | |
0.02668 | |
0.02686 | |
0.02634 | |
0.02656 | |
0.02655 | |
0.02665 | |
0.02676 | |
0.02657 | |
0.02686 | |
0.02701 | |
0.02710 | |
0.02758 | |
0.02757 | |
0.02773 | |
0.02817 | |
0.02834 | |
0.02837 | |
0.02834 | |
0.02781 | |
0.02812 | |
0.02784 | |
0.02808 | |
0.02836 | |
0.02798 | |
0.02774 | |
0.02768 | |
0.02713 | |
0.02677 | |
0.02669 | |
0.02684 | |
0.02697 | |
0.02645 | |
0.02647 | |
0.02652 | |
0.02644 | |
0.02592 | |
0.02588 | |
0.02578 | |
0.02605 | |
0.02658 | |
0.02664 | |
0.02681 | |
0.02762 | |
0.02742 | |
0.02734 | |
0.02724 | |
0.02740 | |
0.02717 | |
0.02690 | |
0.02752 | |
0.02711 | |
0.02657 | |
0.02624 | |
0.02581 | |
0.02584 | |
0.02629 | |
0.02682 | |
0.02736 | |
0.02695 | |
0.02648 | |
0.02587 | |
0.02512 | |
0.02488 | |
0.02528 | |
0.02543 | |
0.02541 | |
0.02517 | |
0.02531 | |
0.02600 | |
0.02561 | |
0.02489 | |
0.02543 | |
0.02572 | |
0.02551 | |
0.02505 | |
0.02533 | |
0.02616 | |
0.02583 | |
0.02548 | |
0.02438 | |
0.02502 | |
0.02558 | |
0.02524 | |
0.02557 | |
0.02608 | |
0.02590 | |
0.02609 | |
0.02579 | |
0.02601 | |
0.02645 | |
0.02737 | |
0.02695 | |
0.02706 | |
0.02700 | |
0.02729 | |
0.02784 | |
0.02720 | |
0.02786 | |
0.02797 | |
0.02780 | |
0.02814 | |
0.02893 | |
0.02823 | |
0.02805 | |
0.02718 | |
0.02729 | |
0.02687 | |
0.02704 | |
0.02713 | |
0.02726 | |
0.02736 | |
0.02818 | |
0.02701 | |
0.02579 | |
0.02647 | |
0.02631 | |
0.02599 | |
0.02495 | |
0.02676 | |
0.02687 | |
0.02794 | |
0.02833 | |
0.02845 | |
0.02861 | |
0.02823 | |
0.02884 | |
0.03000 | |
0.02861 | |
0.02925 | |
0.03047 | |
0.02972 | |
0.02890 | |
0.02866 | |
0.02891 | |
0.02870 | |
0.02916 | |
0.02912 | |
0.02892 | |
0.02847 | |
0.02814 | |
0.02907 | |
0.02866 | |
0.02893 | |
0.02906 | |
0.02872 | |
0.02832 | |
0.02757 | |
0.02726 | |
0.02778 | |
0.02815 | |
0.02832 | |
0.02823 | |
0.02777 | |
0.02777 | |
0.02714 | |
0.02704 | |
0.02723 | |
0.02782 | |
0.02728 | |
0.02737 | |
0.02789 | |
0.02868 | |
0.02891 | |
0.02923 | |
0.02944 | |
0.02972 | |
0.02974 | |
0.02973 | |
0.03069 | |
0.03055 | |
0.02996 | |
0.03074 | |
0.03164 | |
0.03247 | |
0.03244 | |
0.03201 | |
0.03260 | |
0.03219 | |
0.03224 | |
0.03092 | |
0.03161 | |
0.03244 | |
0.03213 | |
0.03272 | |
0.03352 | |
0.03403 | |
0.03288 | |
0.03273 | |
0.03404 | |
0.03169 | |
0.03366 | |
0.03556 | |
0.03581 | |
0.03406 | |
0.03425 | |
0.03309 | |
0.03514 | |
0.03387 | |
0.03451 | |
0.03496 | |
0.03465 | |
0.03497 | |
0.03531 | |
0.03452 | |
0.03544 | |
0.03539 | |
0.03484 | |
0.03480 | |
0.03376 | |
0.03330 | |
0.03512 | |
0.03288 | |
0.03095 | |
0.03102 | |
0.02908 | |
0.02795 | |
0.02909 | |
0.02836 | |
0.02731 | |
0.02696 | |
0.02724 | |
0.02687 | |
0.02578 | |
0.02578 | |
0.02550 | |
0.02541 | |
0.02556 | |
0.02555 | |
0.02594 | |
0.02602 | |
0.02528 | |
0.02568 | |
0.02510 | |
0.02520 | |
0.02539 | |
0.02562 | |
0.02555 | |
0.02512 | |
0.02524 | |
0.02548 | |
0.02559 | |
0.02651 | |
0.02574 | |
0.02589 | |
0.02614 | |
0.02676 | |
0.02723 | |
0.02784 | |
0.02725 | |
0.02751 | |
0.02784 | |
0.02652 | |
0.02700 | |
0.02728 | |
0.02799 | |
0.02798 | |
0.02742 | |
0.02784 | |
0.02724 | |
0.02774 | |
0.02729 | |
0.02713 | |
0.02701 | |
0.02754 | |
0.02710 | |
0.02736 | |
0.02713 | |
0.02778 | |
0.02832 | |
0.02888 | |
0.02929 | |
0.02929 | |
0.02992 | |
0.02949 | |
0.02905 | |
0.02950 | |
0.02887 | |
0.02887 | |
0.02927 | |
0.02943 | |
0.03002 | |
0.03038 | |
0.03063 | |
0.03026 | |
0.03038 | |
0.03064 | |
0.03054 | |
0.03013 | |
0.03002 | |
0.03016 | |
0.03030 | |
0.03107 | |
0.03109 | |
0.03120 | |
0.03122 | |
0.03144 | |
0.03194 | |
0.03130 | |
0.03121 | |
0.03192 | |
0.03208 | |
0.03229 | |
0.03292 | |
0.03290 | |
0.03246 | |
0.03189 | |
0.03175 | |
0.03180 | |
0.03143 | |
0.03133 | |
0.03221 | |
0.03286 | |
0.03269 | |
0.03319 | |
0.03342 | |
0.03427 | |
0.03456 | |
0.03412 | |
0.03354 | |
0.03354 | |
0.03346 | |
0.03326 | |
0.03231 | |
0.03210 | |
0.03181 | |
0.03209 | |
0.03132 | |
0.03145 | |
0.03223 | |
0.03218 | |
0.03202 | |
0.03186 | |
0.03222 | |
0.03189 | |
0.03157 | |
0.03053 | |
0.03133 | |
0.03121 | |
0.03097 | |
0.03119 | |
0.03151 | |
0.03236 | |
0.03281 | |
0.03316 | |
0.03331 | |
0.03375 | |
0.03320 | |
0.03400 | |
0.03404 | |
0.03472 | |
0.03464 | |
0.03479 | |
0.03451 | |
0.03455 | |
0.03371 | |
0.03416 | |
0.03381 | |
0.03464 | |
0.03751 | |
0.03685 | |
0.03676 | |
0.03691 | |
0.03691 | |
0.03693 | |
0.03690 | |
0.03499 | |
0.03446 | |
0.03473 | |
0.03447 | |
0.03464 | |
0.03513 | |
0.03482 | |
0.03414 | |
0.03378 | |
0.03320 | |
0.03439 | |
0.03475 | |
0.03425 | |
0.03412 | |
0.03426 | |
0.03497 | |
0.03546 | |
0.03519 | |
0.03579 | |
0.03478 | |
0.03453 | |
0.03543 | |
0.03433 | |
0.03473 | |
0.03445 | |
0.03445 | |
0.03401 | |
0.03399 | |
0.03379 | |
0.03406 | |
0.03404 | |
0.03446 | |
0.03447 | |
0.03346 | |
0.03314 | |
0.03369 | |
0.03362 | |
0.03442 | |
0.03518 | |
0.03535 | |
0.03445 | |
0.03408 | |
0.03398 | |
0.03408 | |
0.03313 | |
0.03317 | |
0.03338 | |
0.03365 | |
0.03302 | |
0.03319 | |
0.03478 | |
0.03468 | |
0.03529 | |
0.03464 | |
0.03492 | |
0.03584 | |
0.03607 | |
0.03661 | |
0.03690 | |
0.03745 | |
0.03681 | |
0.03715 | |
0.03751 | |
0.03644 | |
0.03617 | |
0.03710 | |
0.03780 | |
0.03786 | |
0.03768 | |
0.03756 | |
0.03755 | |
0.03691 | |
0.03700 | |
0.03689 | |
0.03635 | |
0.03638 | |
0.03786 | |
0.03729 | |
0.03736 | |
0.03793 | |
0.03711 | |
0.03746 | |
0.03809 | |
0.03791 | |
0.03747 | |
0.03737 |