Povijest dnevnih stopa YUN /BBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 0.028548 barbadoski dolar
Minimalni na
1 jugoslavenski konvertibilni dinar = 0.021898 barbadoski dolar
povijest Cijena BBD / YUN
Date | YUN/BBD |
| 0.022443 |
| 0.021953 |
| 0.022892 |
| 0.023115 |
| 0.022707 |
| 0.022845 |
| 0.022680 |
| 0.023192 |
| 0.023273 |
| 0.023420 |
| 0.023329 |
| 0.023158 |
| 0.022926 |
| 0.023806 |
| 0.024142 |
| 0.024006 |
| 0.023770 |
| 0.024394 |
| 0.024584 |
| 0.024380 |
| 0.023822 |
| 0.024107 |
| 0.023986 |
| 0.024447 |
| 0.025142 |
| 0.024972 |
| 0.024800 |
| 0.025589 |
| 0.025810 |
| 0.025801 |
| 0.026112 |
| 0.025624 |
| 0.025839 |
| 0.026041 |
| 0.025855 |
| 0.025791 |
| 0.025852 |
| 0.025735 |
| 0.025753 |
| 0.025751 |
| 0.025774 |
| 0.025656 |
| 0.025942 |
| 0.026445 |
| 0.026469 |
| 0.026493 |
| 0.026505 |
| 0.026368 |
| 0.026513 |
| 0.026690 |
| 0.026760 |
| 0.026954 |
| 0.027095 |
| 0.026921 |
| 0.026802 |
| 0.026879 |
| 0.026784 |
| 0.027098 |
| 0.026941 |
| 0.026911 |
| 0.027074 |
| 0.027076 |
| 0.027220 |
| 0.027183 |
| 0.027661 |
| 0.027818 |
| 0.027916 |
| 0.027876 |
| 0.027748 |
| 0.027708 |
| 0.027520 |
| 0.027565 |
| 0.027483 |
| 0.027181 |
| 0.026967 |
| 0.026859 |
| 0.027231 |
| 0.027044 |
| 0.027496 |
| 0.027761 |
| 0.027687 |
| 0.027503 |
| 0.027541 |
| 0.027710 |
| 0.027560 |
| 0.027749 |
| 0.027960 |
| 0.027888 |
| 0.027925 |
| 0.027723 |
| 0.027638 |
| 0.027241 |
| 0.027026 |
| 0.027067 |
| 0.026984 |
| 0.026565 |
| 0.026947 |
| 0.026859 |
| 0.026960 |
| 0.026906 |
| 0.026649 |
| 0.026845 |
| 0.027082 |
| 0.026973 |
| 0.027238 |
| 0.026915 |
| 0.027097 |
| 0.026782 |
| 0.026840 |
| 0.026861 |
| 0.026143 |
| 0.025891 |
| 0.025821 |
| 0.025667 |
| 0.025734 |
| 0.025875 |
| 0.025795 |
| 0.025391 |
| 0.024877 |
| 0.024907 |
| 0.024669 |
| 0.024883 |
| 0.024703 |
| 0.024796 |
| 0.024919 |
| 0.024642 |
| 0.025167 |
| 0.024566 |
| 0.025478 |
| 0.026014 |
| 0.025432 |
| 0.024758 |
| 0.024732 |
| 0.024898 |
| 0.025244 |
| 0.025145 |
| 0.025321 |
| 0.025411 |
| 0.025545 |
| 0.025561 |
| 0.025313 |
| 0.025414 |
| 0.025249 |
| 0.025277 |
| 0.025128 |
| 0.025271 |
| 0.025182 |
| 0.025394 |
| 0.025329 |
| 0.025450 |
| 0.025162 |
| 0.025038 |
| 0.024872 |
| 0.025089 |
| 0.025108 |
| 0.025210 |
| 0.025021 |
| 0.025332 |
| 0.025288 |
| 0.025597 |
| 0.025658 |
| 0.025429 |
| 0.025571 |
| 0.025695 |
| 0.025591 |
| 0.025761 |
| 0.026014 |
| 0.025611 |
| 0.025830 |
| 0.025664 |
| 0.025544 |
| 0.025486 |
| 0.025634 |
| 0.025563 |
| 0.025524 |
| 0.025694 |
| 0.025796 |
| 0.025686 |
| 0.025573 |
| 0.025824 |
| 0.025870 |
| 0.025694 |
| 0.025870 |
| 0.025936 |
| 0.025813 |
| 0.025741 |
| 0.026097 |
| 0.026081 |
| 0.025943 |
| 0.026180 |
| 0.026193 |
| 0.026226 |
| 0.026019 |
| 0.025901 |
| 0.025917 |
| 0.025909 |
| 0.025865 |
| 0.026142 |
| 0.025616 |
| 0.026032 |
| 0.025964 |
| 0.026161 |
| 0.026432 |
| 0.026232 |
| 0.026418 |
| 0.026820 |
| 0.026631 |
| 0.026457 |
| 0.026508 |
| 0.026664 |
| 0.026224 |
| 0.026016 |
| 0.026381 |
| 0.026717 |
| 0.026684 |
| 0.026724 |
| 0.026830 |
| 0.026568 |
| 0.026700 |
| 0.026543 |
| 0.026869 |
| 0.026701 |
| 0.026534 |
| 0.026903 |
| 0.027226 |
| 0.027230 |
| 0.027574 |
| 0.027860 |
| 0.028259 |
| 0.028120 |
| 0.028054 |
| 0.028427 |
| 0.028156 |
| 0.028160 |
| 0.028105 |
| 0.028296 |
| 0.028070 |
| 0.028219 |
| 0.028253 |
| 0.027970 |
| 0.027992 |
| 0.027316 |
| 0.027412 |
| 0.027091 |
| 0.026893 |
| 0.026873 |
| 0.027082 |
| 0.027165 |
| 0.026783 |
| 0.026623 |
| 0.026827 |
| 0.026918 |
| 0.026795 |
| 0.026772 |
| 0.027053 |
| 0.027293 |
| 0.027290 |
| 0.027139 |
| 0.027300 |
| 0.026956 |
| 0.026873 |
| 0.026928 |
| 0.026974 |
| 0.026561 |
| 0.026181 |
| 0.026010 |
| 0.025955 |
| 0.025522 |
| 0.025433 |
| 0.025553 |
| 0.025692 |
| 0.025397 |
| 0.025646 |
| 0.025044 |
| 0.024921 |
| 0.024888 |
| 0.024785 |
| 0.024267 |
| 0.024170 |
| 0.024330 |
| 0.024772 |
| 0.024483 |
| 0.024289 |
| 0.024126 |
| 0.024146 |
| 0.024207 |
| 0.024205 |
| 0.024593 |
| 0.024457 |
| 0.024300 |
| 0.024246 |
| 0.024004 |
| 0.024005 |
| 0.023843 |
| 0.023848 |
| 0.024017 |
| 0.024097 |
| 0.024218 |
| 0.024187 |
| 0.024654 |
| 0.025339 |
| 0.025029 |
| 0.024812 |
| 0.025015 |
| 0.025529 |
| 0.025613 |
| 0.025637 |
| 0.025439 |
| 0.025631 |
| 0.025466 |
| 0.025532 |
| 0.025750 |
| 0.025455 |
| 0.025289 |
| 0.025478 |
| 0.025013 |
| 0.025270 |
| 0.025224 |
| 0.025405 |
| 0.025779 |
| 0.025771 |
| 0.025678 |
| 0.025437 |
| 0.025620 |
| 0.025875 |
| 0.026061 |
| 0.026048 |
| 0.025685 |
| 0.025763 |
| 0.025970 |
| 0.025996 |
| 0.025477 |
| 0.025743 |
| 0.025360 |
| 0.025055 |
| 0.025039 |
| 0.025369 |
| 0.025673 |
| 0.025523 |
| 0.024847 |
| 0.024656 |
| 0.024921 |
| 0.024842 |
| 0.024819 |
| 0.025005 |
| 0.024754 |
| 0.025033 |
| 0.024786 |
| 0.024170 |
| 0.024345 |
| 0.024546 |