Lịch sử của giá hàng ngày YUN /BBD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.028548 Đô la Barbados
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.021898 Đô la Barbados
Date | YUN/BBD |
---|---|
0.022443 | |
0.021953 | |
0.022892 | |
0.023115 | |
0.022707 | |
0.022845 | |
0.022680 | |
0.023192 | |
0.023273 | |
0.023420 | |
0.023329 | |
0.023158 | |
0.022926 | |
0.023806 | |
0.024142 | |
0.024006 | |
0.023770 | |
0.024394 | |
0.024584 | |
0.024380 | |
0.023822 | |
0.024107 | |
0.023986 | |
0.024447 | |
0.025142 | |
0.024972 | |
0.024800 | |
0.025589 | |
0.025810 | |
0.025801 | |
0.026112 | |
0.025624 | |
0.025839 | |
0.026041 | |
0.025855 | |
0.025791 | |
0.025852 | |
0.025735 | |
0.025753 | |
0.025751 | |
0.025774 | |
0.025656 | |
0.025942 | |
0.026445 | |
0.026469 | |
0.026493 | |
0.026505 | |
0.026368 | |
0.026513 | |
0.026690 | |
0.026760 | |
0.026954 | |
0.027095 | |
0.026921 | |
0.026802 | |
0.026879 | |
0.026784 | |
0.027098 | |
0.026941 | |
0.026911 | |
0.027074 | |
0.027076 | |
0.027220 | |
0.027183 | |
0.027661 | |
0.027818 | |
0.027916 | |
0.027876 | |
0.027748 | |
0.027708 | |
0.027520 | |
0.027565 | |
0.027483 | |
0.027181 | |
0.026967 | |
0.026859 | |
0.027231 | |
0.027044 | |
0.027496 | |
0.027761 | |
0.027687 | |
0.027503 | |
0.027541 | |
0.027710 | |
0.027560 | |
0.027749 | |
0.027960 | |
0.027888 | |
0.027925 | |
0.027723 | |
0.027638 | |
0.027241 | |
0.027026 | |
0.027067 | |
0.026984 | |
0.026565 | |
0.026947 | |
0.026859 | |
0.026960 | |
0.026906 | |
0.026649 | |
0.026845 | |
0.027082 | |
0.026973 | |
0.027238 | |
0.026915 | |
0.027097 | |
0.026782 | |
0.026840 | |
0.026861 | |
0.026143 | |
0.025891 | |
0.025821 | |
0.025667 | |
0.025734 | |
0.025875 | |
0.025795 | |
0.025391 | |
0.024877 | |
0.024907 | |
0.024669 | |
0.024883 | |
0.024703 | |
0.024796 | |
0.024919 | |
0.024642 | |
0.025167 | |
0.024566 | |
0.025478 | |
0.026014 | |
0.025432 | |
0.024758 | |
0.024732 | |
0.024898 | |
0.025244 | |
0.025145 | |
0.025321 | |
0.025411 | |
0.025545 | |
0.025561 | |
0.025313 | |
0.025414 | |
0.025249 | |
0.025277 | |
0.025128 | |
0.025271 | |
0.025182 | |
0.025394 | |
0.025329 | |
0.025450 | |
0.025162 | |
0.025038 | |
0.024872 | |
0.025089 | |
0.025108 | |
0.025210 | |
0.025021 | |
0.025332 | |
0.025288 | |
0.025597 | |
0.025658 | |
0.025429 | |
0.025571 | |
0.025695 | |
0.025591 | |
0.025761 | |
0.026014 | |
0.025611 | |
0.025830 | |
0.025664 | |
0.025544 | |
0.025486 | |
0.025634 | |
0.025563 | |
0.025524 | |
0.025694 | |
0.025796 | |
0.025686 | |
0.025573 | |
0.025824 | |
0.025870 | |
0.025694 | |
0.025870 | |
0.025936 | |
0.025813 | |
0.025741 | |
0.026097 | |
0.026081 | |
0.025943 | |
0.026180 | |
0.026193 | |
0.026226 | |
0.026019 | |
0.025901 | |
0.025917 | |
0.025909 | |
0.025865 | |
0.026142 | |
0.025616 | |
0.026032 | |
0.025964 | |
0.026161 | |
0.026432 | |
0.026232 | |
0.026418 | |
0.026820 | |
0.026631 | |
0.026457 | |
0.026508 | |
0.026664 | |
0.026224 | |
0.026016 | |
0.026381 | |
0.026717 | |
0.026684 | |
0.026724 | |
0.026830 | |
0.026568 | |
0.026700 | |
0.026543 | |
0.026869 | |
0.026701 | |
0.026534 | |
0.026903 | |
0.027226 | |
0.027230 | |
0.027574 | |
0.027860 | |
0.028259 | |
0.028120 | |
0.028054 | |
0.028427 | |
0.028156 | |
0.028160 | |
0.028105 | |
0.028296 | |
0.028070 | |
0.028219 | |
0.028253 | |
0.027970 | |
0.027992 | |
0.027316 | |
0.027412 | |
0.027091 | |
0.026893 | |
0.026873 | |
0.027082 | |
0.027165 | |
0.026783 | |
0.026623 | |
0.026827 | |
0.026918 | |
0.026795 | |
0.026772 | |
0.027053 | |
0.027293 | |
0.027290 | |
0.027139 | |
0.027300 | |
0.026956 | |
0.026873 | |
0.026928 | |
0.026974 | |
0.026561 | |
0.026181 | |
0.026010 | |
0.025955 | |
0.025522 | |
0.025433 | |
0.025553 | |
0.025692 | |
0.025397 | |
0.025646 | |
0.025044 | |
0.024921 | |
0.024888 | |
0.024785 | |
0.024267 | |
0.024170 | |
0.024330 | |
0.024772 | |
0.024483 | |
0.024289 | |
0.024126 | |
0.024146 | |
0.024207 | |
0.024205 | |
0.024593 | |
0.024457 | |
0.024300 | |
0.024246 | |
0.024004 | |
0.024005 | |
0.023843 | |
0.023848 | |
0.024017 | |
0.024097 | |
0.024218 | |
0.024187 | |
0.024654 | |
0.025339 | |
0.025029 | |
0.024812 | |
0.025015 | |
0.025529 | |
0.025613 | |
0.025637 | |
0.025439 | |
0.025631 | |
0.025466 | |
0.025532 | |
0.025750 | |
0.025455 | |
0.025289 | |
0.025478 | |
0.025013 | |
0.025270 | |
0.025224 | |
0.025405 | |
0.025779 | |
0.025771 | |
0.025678 | |
0.025437 | |
0.025620 | |
0.025875 | |
0.026061 | |
0.026048 | |
0.025685 | |
0.025763 | |
0.025970 | |
0.025996 | |
0.025477 | |
0.025743 | |
0.025360 | |
0.025055 | |
0.025039 | |
0.025369 | |
0.025673 | |
0.025523 | |
0.024847 | |
0.024656 | |
0.024921 | |
0.024842 | |
0.024819 | |
0.025005 | |
0.024754 | |
0.025033 | |
0.024786 | |
0.024170 | |
0.024345 | |
0.024546 |