Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Đô la Barbados

Lịch sử của giá hàng ngày YUN /BBD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.028548 Đô la Barbados

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.021898 Đô la Barbados

Lịch sử giá BBD / YUN

Date YUN/BBD
0.022443
0.021953
0.022892
0.023115
0.022707
0.022845
0.022680
0.023192
0.023273
0.023420
0.023329
0.023158
0.022926
0.023806
0.024142
0.024006
0.023770
0.024394
0.024584
0.024380
0.023822
0.024107
0.023986
0.024447
0.025142
0.024972
0.024800
0.025589
0.025810
0.025801
0.026112
0.025624
0.025839
0.026041
0.025855
0.025791
0.025852
0.025735
0.025753
0.025751
0.025774
0.025656
0.025942
0.026445
0.026469
0.026493
0.026505
0.026368
0.026513
0.026690
0.026760
0.026954
0.027095
0.026921
0.026802
0.026879
0.026784
0.027098
0.026941
0.026911
0.027074
0.027076
0.027220
0.027183
0.027661
0.027818
0.027916
0.027876
0.027748
0.027708
0.027520
0.027565
0.027483
0.027181
0.026967
0.026859
0.027231
0.027044
0.027496
0.027761
0.027687
0.027503
0.027541
0.027710
0.027560
0.027749
0.027960
0.027888
0.027925
0.027723
0.027638
0.027241
0.027026
0.027067
0.026984
0.026565
0.026947
0.026859
0.026960
0.026906
0.026649
0.026845
0.027082
0.026973
0.027238
0.026915
0.027097
0.026782
0.026840
0.026861
0.026143
0.025891
0.025821
0.025667
0.025734
0.025875
0.025795
0.025391
0.024877
0.024907
0.024669
0.024883
0.024703
0.024796
0.024919
0.024642
0.025167
0.024566
0.025478
0.026014
0.025432
0.024758
0.024732
0.024898
0.025244
0.025145
0.025321
0.025411
0.025545
0.025561
0.025313
0.025414
0.025249
0.025277
0.025128
0.025271
0.025182
0.025394
0.025329
0.025450
0.025162
0.025038
0.024872
0.025089
0.025108
0.025210
0.025021
0.025332
0.025288
0.025597
0.025658
0.025429
0.025571
0.025695
0.025591
0.025761
0.026014
0.025611
0.025830
0.025664
0.025544
0.025486
0.025634
0.025563
0.025524
0.025694
0.025796
0.025686
0.025573
0.025824
0.025870
0.025694
0.025870
0.025936
0.025813
0.025741
0.026097
0.026081
0.025943
0.026180
0.026193
0.026226
0.026019
0.025901
0.025917
0.025909
0.025865
0.026142
0.025616
0.026032
0.025964
0.026161
0.026432
0.026232
0.026418
0.026820
0.026631
0.026457
0.026508
0.026664
0.026224
0.026016
0.026381
0.026717
0.026684
0.026724
0.026830
0.026568
0.026700
0.026543
0.026869
0.026701
0.026534
0.026903
0.027226
0.027230
0.027574
0.027860
0.028259
0.028120
0.028054
0.028427
0.028156
0.028160
0.028105
0.028296
0.028070
0.028219
0.028253
0.027970
0.027992
0.027316
0.027412
0.027091
0.026893
0.026873
0.027082
0.027165
0.026783
0.026623
0.026827
0.026918
0.026795
0.026772
0.027053
0.027293
0.027290
0.027139
0.027300
0.026956
0.026873
0.026928
0.026974
0.026561
0.026181
0.026010
0.025955
0.025522
0.025433
0.025553
0.025692
0.025397
0.025646
0.025044
0.024921
0.024888
0.024785
0.024267
0.024170
0.024330
0.024772
0.024483
0.024289
0.024126
0.024146
0.024207
0.024205
0.024593
0.024457
0.024300
0.024246
0.024004
0.024005
0.023843
0.023848
0.024017
0.024097
0.024218
0.024187
0.024654
0.025339
0.025029
0.024812
0.025015
0.025529
0.025613
0.025637
0.025439
0.025631
0.025466
0.025532
0.025750
0.025455
0.025289
0.025478
0.025013
0.025270
0.025224
0.025405
0.025779
0.025771
0.025678
0.025437
0.025620
0.025875
0.026061
0.026048
0.025685
0.025763
0.025970
0.025996
0.025477
0.025743
0.025360
0.025055
0.025039
0.025369
0.025673
0.025523
0.024847
0.024656
0.024921
0.024842
0.024819
0.025005
0.024754
0.025033
0.024786
0.024170
0.024345
0.024546