Povijesni jugoslavenski konvertibilni dinar / švicarski franak

Povijest dnevnih stopa YUN /CHF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jugoslavenski konvertibilni dinar = 0.013693 švicarski franak

Minimalni na

1 jugoslavenski konvertibilni dinar = 0.010832 švicarski franak

povijest Cijena CHF / YUN

Date YUN/CHF
0.011141
0.010891
0.011034
0.011015
0.011111
0.011050
0.010937
0.010969
0.011113
0.011126
0.011248
0.011319
0.011270
0.011439
0.011545
0.011613
0.011846
0.011848
0.011780
0.011774
0.011936
0.011969
0.011725
0.011715
0.011741
0.011719
0.011476
0.011741
0.011820
0.011927
0.012052
0.011878
0.011812
0.011899
0.011987
0.011843
0.011859
0.011861
0.011878
0.011917
0.011894
0.011962
0.012002
0.012078
0.012035
0.012187
0.012240
0.012230
0.012262
0.012353
0.012413
0.012429
0.012394
0.012347
0.012227
0.012266
0.012333
0.012264
0.012332
0.012362
0.012387
0.012487
0.012516
0.012486
0.012439
0.012487
0.012543
0.012503
0.012533
0.012477
0.012543
0.012605
0.012573
0.012536
0.012622
0.012612
0.012573
0.012659
0.012577
0.012435
0.012320
0.012359
0.012346
0.012305
0.012278
0.012344
0.012320
0.012388
0.012368
0.012292
0.012311
0.012372
0.012330
0.012348
0.012315
0.012205
0.012235
0.012229
0.012255
0.012311
0.012310
0.012287
0.012301
0.012359
0.012312
0.012268
0.012283
0.012261
0.012315
0.012351
0.012272
0.012192
0.012162
0.012206
0.012184
0.012281
0.012352
0.012203
0.012083
0.012101
0.012000
0.012015
0.012053
0.012002
0.012046
0.012054
0.012080
0.012060
0.012070
0.012076
0.012187
0.012131
0.012128
0.012168
0.012191
0.012194
0.012261
0.012337
0.012371
0.012383
0.012423
0.012495
0.012472
0.012531
0.012524
0.012501
0.012505
0.012550
0.012599
0.012548
0.012553
0.012455
0.012407
0.012415
0.012466
0.012510
0.012394
0.012402
0.012408
0.012405
0.012450
0.012609
0.012565
0.012648
0.012722
0.012718
0.012646
0.012789
0.012777
0.012737
0.012824
0.012853
0.012887
0.013003
0.013012
0.013046
0.012948
0.012833
0.012778
0.012813
0.012951
0.012979
0.012924
0.012970
0.012968
0.012923
0.013022
0.012932
0.012940
0.012843
0.012825
0.012921
0.012831
0.012857
0.012824
0.012928
0.012910
0.012983
0.012940
0.013074
0.013005
0.013031
0.013046
0.013016
0.012993
0.012935
0.012819
0.012895
0.012848
0.013058
0.012986
0.012922
0.013144
0.013201
0.013252
0.013320
0.013301
0.013196
0.013178
0.013196
0.013252
0.013194
0.013180
0.013409
0.013620
0.013643
0.013658
0.013625
0.013558
0.013445
0.013399
0.013432
0.013391
0.013338
0.013191
0.013149
0.013176
0.013141
0.013243
0.013454
0.013482
0.013350
0.013360
0.013398
0.013253
0.013321
0.013334
0.013327
0.013302
0.013264
0.013208
0.013128
0.013126
0.013046
0.013069
0.013121
0.013049
0.013011
0.013001
0.012971
0.013068
0.013108
0.013048
0.012584
0.012610
0.012564
0.012501
0.012409
0.012413
0.012381
0.012396
0.012435
0.012480
0.012478
0.012446
0.012394
0.012348
0.012195
0.012192
0.012191
0.012218
0.012234
0.012245
0.012216
0.012190
0.012145
0.012161
0.012155
0.012147
0.012242
0.012233
0.012246
0.012224
0.012249
0.012193
0.012298
0.012356
0.012270
0.012230
0.012223
0.012277
0.012385
0.012332
0.012411
0.012485
0.012454
0.012442
0.012498
0.012464
0.012470
0.012489
0.012428
0.012414
0.012428
0.012336
0.012365
0.012417
0.012421
0.012394
0.012444
0.012442
0.012644
0.012650
0.012707
0.012615
0.012651
0.012557
0.012573
0.012478
0.012429
0.012514
0.012455
0.012492
0.012533
0.012458
0.012476
0.012597
0.012568
0.012695
0.012713
0.012518
0.012514
0.012409
0.012384
0.012359
0.012322
0.012358
0.012421
0.012436
0.012410
0.012350