Povijest dnevnih stopa YUN /CHF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 0.013693 švicarski franak
Minimalni na
1 jugoslavenski konvertibilni dinar = 0.010832 švicarski franak
povijest Cijena CHF / YUN
Date | YUN/CHF |
| 0.011141 |
| 0.010891 |
| 0.011034 |
| 0.011015 |
| 0.011111 |
| 0.011050 |
| 0.010937 |
| 0.010969 |
| 0.011113 |
| 0.011126 |
| 0.011248 |
| 0.011319 |
| 0.011270 |
| 0.011439 |
| 0.011545 |
| 0.011613 |
| 0.011846 |
| 0.011848 |
| 0.011780 |
| 0.011774 |
| 0.011936 |
| 0.011969 |
| 0.011725 |
| 0.011715 |
| 0.011741 |
| 0.011719 |
| 0.011476 |
| 0.011741 |
| 0.011820 |
| 0.011927 |
| 0.012052 |
| 0.011878 |
| 0.011812 |
| 0.011899 |
| 0.011987 |
| 0.011843 |
| 0.011859 |
| 0.011861 |
| 0.011878 |
| 0.011917 |
| 0.011894 |
| 0.011962 |
| 0.012002 |
| 0.012078 |
| 0.012035 |
| 0.012187 |
| 0.012240 |
| 0.012230 |
| 0.012262 |
| 0.012353 |
| 0.012413 |
| 0.012429 |
| 0.012394 |
| 0.012347 |
| 0.012227 |
| 0.012266 |
| 0.012333 |
| 0.012264 |
| 0.012332 |
| 0.012362 |
| 0.012387 |
| 0.012487 |
| 0.012516 |
| 0.012486 |
| 0.012439 |
| 0.012487 |
| 0.012543 |
| 0.012503 |
| 0.012533 |
| 0.012477 |
| 0.012543 |
| 0.012605 |
| 0.012573 |
| 0.012536 |
| 0.012622 |
| 0.012612 |
| 0.012573 |
| 0.012659 |
| 0.012577 |
| 0.012435 |
| 0.012320 |
| 0.012359 |
| 0.012346 |
| 0.012305 |
| 0.012278 |
| 0.012344 |
| 0.012320 |
| 0.012388 |
| 0.012368 |
| 0.012292 |
| 0.012311 |
| 0.012372 |
| 0.012330 |
| 0.012348 |
| 0.012315 |
| 0.012205 |
| 0.012235 |
| 0.012229 |
| 0.012255 |
| 0.012311 |
| 0.012310 |
| 0.012287 |
| 0.012301 |
| 0.012359 |
| 0.012312 |
| 0.012268 |
| 0.012283 |
| 0.012261 |
| 0.012315 |
| 0.012351 |
| 0.012272 |
| 0.012192 |
| 0.012162 |
| 0.012206 |
| 0.012184 |
| 0.012281 |
| 0.012352 |
| 0.012203 |
| 0.012083 |
| 0.012101 |
| 0.012000 |
| 0.012015 |
| 0.012053 |
| 0.012002 |
| 0.012046 |
| 0.012054 |
| 0.012080 |
| 0.012060 |
| 0.012070 |
| 0.012076 |
| 0.012187 |
| 0.012131 |
| 0.012128 |
| 0.012168 |
| 0.012191 |
| 0.012194 |
| 0.012261 |
| 0.012337 |
| 0.012371 |
| 0.012383 |
| 0.012423 |
| 0.012495 |
| 0.012472 |
| 0.012531 |
| 0.012524 |
| 0.012501 |
| 0.012505 |
| 0.012550 |
| 0.012599 |
| 0.012548 |
| 0.012553 |
| 0.012455 |
| 0.012407 |
| 0.012415 |
| 0.012466 |
| 0.012510 |
| 0.012394 |
| 0.012402 |
| 0.012408 |
| 0.012405 |
| 0.012450 |
| 0.012609 |
| 0.012565 |
| 0.012648 |
| 0.012722 |
| 0.012718 |
| 0.012646 |
| 0.012789 |
| 0.012777 |
| 0.012737 |
| 0.012824 |
| 0.012853 |
| 0.012887 |
| 0.013003 |
| 0.013012 |
| 0.013046 |
| 0.012948 |
| 0.012833 |
| 0.012778 |
| 0.012813 |
| 0.012951 |
| 0.012979 |
| 0.012924 |
| 0.012970 |
| 0.012968 |
| 0.012923 |
| 0.013022 |
| 0.012932 |
| 0.012940 |
| 0.012843 |
| 0.012825 |
| 0.012921 |
| 0.012831 |
| 0.012857 |
| 0.012824 |
| 0.012928 |
| 0.012910 |
| 0.012983 |
| 0.012940 |
| 0.013074 |
| 0.013005 |
| 0.013031 |
| 0.013046 |
| 0.013016 |
| 0.012993 |
| 0.012935 |
| 0.012819 |
| 0.012895 |
| 0.012848 |
| 0.013058 |
| 0.012986 |
| 0.012922 |
| 0.013144 |
| 0.013201 |
| 0.013252 |
| 0.013320 |
| 0.013301 |
| 0.013196 |
| 0.013178 |
| 0.013196 |
| 0.013252 |
| 0.013194 |
| 0.013180 |
| 0.013409 |
| 0.013620 |
| 0.013643 |
| 0.013658 |
| 0.013625 |
| 0.013558 |
| 0.013445 |
| 0.013399 |
| 0.013432 |
| 0.013391 |
| 0.013338 |
| 0.013191 |
| 0.013149 |
| 0.013176 |
| 0.013141 |
| 0.013243 |
| 0.013454 |
| 0.013482 |
| 0.013350 |
| 0.013360 |
| 0.013398 |
| 0.013253 |
| 0.013321 |
| 0.013334 |
| 0.013327 |
| 0.013302 |
| 0.013264 |
| 0.013208 |
| 0.013128 |
| 0.013126 |
| 0.013046 |
| 0.013069 |
| 0.013121 |
| 0.013049 |
| 0.013011 |
| 0.013001 |
| 0.012971 |
| 0.013068 |
| 0.013108 |
| 0.013048 |
| 0.012584 |
| 0.012610 |
| 0.012564 |
| 0.012501 |
| 0.012409 |
| 0.012413 |
| 0.012381 |
| 0.012396 |
| 0.012435 |
| 0.012480 |
| 0.012478 |
| 0.012446 |
| 0.012394 |
| 0.012348 |
| 0.012195 |
| 0.012192 |
| 0.012191 |
| 0.012218 |
| 0.012234 |
| 0.012245 |
| 0.012216 |
| 0.012190 |
| 0.012145 |
| 0.012161 |
| 0.012155 |
| 0.012147 |
| 0.012242 |
| 0.012233 |
| 0.012246 |
| 0.012224 |
| 0.012249 |
| 0.012193 |
| 0.012298 |
| 0.012356 |
| 0.012270 |
| 0.012230 |
| 0.012223 |
| 0.012277 |
| 0.012385 |
| 0.012332 |
| 0.012411 |
| 0.012485 |
| 0.012454 |
| 0.012442 |
| 0.012498 |
| 0.012464 |
| 0.012470 |
| 0.012489 |
| 0.012428 |
| 0.012414 |
| 0.012428 |
| 0.012336 |
| 0.012365 |
| 0.012417 |
| 0.012421 |
| 0.012394 |
| 0.012444 |
| 0.012442 |
| 0.012644 |
| 0.012650 |
| 0.012707 |
| 0.012615 |
| 0.012651 |
| 0.012557 |
| 0.012573 |
| 0.012478 |
| 0.012429 |
| 0.012514 |
| 0.012455 |
| 0.012492 |
| 0.012533 |
| 0.012458 |
| 0.012476 |
| 0.012597 |
| 0.012568 |
| 0.012695 |
| 0.012713 |
| 0.012518 |
| 0.012514 |
| 0.012409 |
| 0.012384 |
| 0.012359 |
| 0.012322 |
| 0.012358 |
| 0.012421 |
| 0.012436 |
| 0.012410 |
| 0.012350 |