Története napidíjak YUN /CHF óta vasárnap, 15 november 2015.
A maximális született
1 Jugoszláv konvertibilis dínár = 0.013693 svájci frank
A minimum az
1 Jugoszláv konvertibilis dínár = 0.010832 svájci frank
Date | YUN/CHF |
---|---|
0.011141 | |
0.010891 | |
0.011034 | |
0.011015 | |
0.011111 | |
0.011050 | |
0.010937 | |
0.010969 | |
0.011113 | |
0.011126 | |
0.011248 | |
0.011319 | |
0.011270 | |
0.011439 | |
0.011545 | |
0.011613 | |
0.011846 | |
0.011848 | |
0.011780 | |
0.011774 | |
0.011936 | |
0.011969 | |
0.011725 | |
0.011715 | |
0.011741 | |
0.011719 | |
0.011476 | |
0.011741 | |
0.011820 | |
0.011927 | |
0.012052 | |
0.011878 | |
0.011812 | |
0.011899 | |
0.011987 | |
0.011843 | |
0.011859 | |
0.011861 | |
0.011878 | |
0.011917 | |
0.011894 | |
0.011962 | |
0.012002 | |
0.012078 | |
0.012035 | |
0.012187 | |
0.012240 | |
0.012230 | |
0.012262 | |
0.012353 | |
0.012413 | |
0.012429 | |
0.012394 | |
0.012347 | |
0.012227 | |
0.012266 | |
0.012333 | |
0.012264 | |
0.012332 | |
0.012362 | |
0.012387 | |
0.012487 | |
0.012516 | |
0.012486 | |
0.012439 | |
0.012487 | |
0.012543 | |
0.012503 | |
0.012533 | |
0.012477 | |
0.012543 | |
0.012605 | |
0.012573 | |
0.012536 | |
0.012622 | |
0.012612 | |
0.012573 | |
0.012659 | |
0.012577 | |
0.012435 | |
0.012320 | |
0.012359 | |
0.012346 | |
0.012305 | |
0.012278 | |
0.012344 | |
0.012320 | |
0.012388 | |
0.012368 | |
0.012292 | |
0.012311 | |
0.012372 | |
0.012330 | |
0.012348 | |
0.012315 | |
0.012205 | |
0.012235 | |
0.012229 | |
0.012255 | |
0.012311 | |
0.012310 | |
0.012287 | |
0.012301 | |
0.012359 | |
0.012312 | |
0.012268 | |
0.012283 | |
0.012261 | |
0.012315 | |
0.012351 | |
0.012272 | |
0.012192 | |
0.012162 | |
0.012206 | |
0.012184 | |
0.012281 | |
0.012352 | |
0.012203 | |
0.012083 | |
0.012101 | |
0.012000 | |
0.012015 | |
0.012053 | |
0.012002 | |
0.012046 | |
0.012054 | |
0.012080 | |
0.012060 | |
0.012070 | |
0.012076 | |
0.012187 | |
0.012131 | |
0.012128 | |
0.012168 | |
0.012191 | |
0.012194 | |
0.012261 | |
0.012337 | |
0.012371 | |
0.012383 | |
0.012423 | |
0.012495 | |
0.012472 | |
0.012531 | |
0.012524 | |
0.012501 | |
0.012505 | |
0.012550 | |
0.012599 | |
0.012548 | |
0.012553 | |
0.012455 | |
0.012407 | |
0.012415 | |
0.012466 | |
0.012510 | |
0.012394 | |
0.012402 | |
0.012408 | |
0.012405 | |
0.012450 | |
0.012609 | |
0.012565 | |
0.012648 | |
0.012722 | |
0.012718 | |
0.012646 | |
0.012789 | |
0.012777 | |
0.012737 | |
0.012824 | |
0.012853 | |
0.012887 | |
0.013003 | |
0.013012 | |
0.013046 | |
0.012948 | |
0.012833 | |
0.012778 | |
0.012813 | |
0.012951 | |
0.012979 | |
0.012924 | |
0.012970 | |
0.012968 | |
0.012923 | |
0.013022 | |
0.012932 | |
0.012940 | |
0.012843 | |
0.012825 | |
0.012921 | |
0.012831 | |
0.012857 | |
0.012824 | |
0.012928 | |
0.012910 | |
0.012983 | |
0.012940 | |
0.013074 | |
0.013005 | |
0.013031 | |
0.013046 | |
0.013016 | |
0.012993 | |
0.012935 | |
0.012819 | |
0.012895 | |
0.012848 | |
0.013058 | |
0.012986 | |
0.012922 | |
0.013144 | |
0.013201 | |
0.013252 | |
0.013320 | |
0.013301 | |
0.013196 | |
0.013178 | |
0.013196 | |
0.013252 | |
0.013194 | |
0.013180 | |
0.013409 | |
0.013620 | |
0.013643 | |
0.013658 | |
0.013625 | |
0.013558 | |
0.013445 | |
0.013399 | |
0.013432 | |
0.013391 | |
0.013338 | |
0.013191 | |
0.013149 | |
0.013176 | |
0.013141 | |
0.013243 | |
0.013454 | |
0.013482 | |
0.013350 | |
0.013360 | |
0.013398 | |
0.013253 | |
0.013321 | |
0.013334 | |
0.013327 | |
0.013302 | |
0.013264 | |
0.013208 | |
0.013128 | |
0.013126 | |
0.013046 | |
0.013069 | |
0.013121 | |
0.013049 | |
0.013011 | |
0.013001 | |
0.012971 | |
0.013068 | |
0.013108 | |
0.013048 | |
0.012584 | |
0.012610 | |
0.012564 | |
0.012501 | |
0.012409 | |
0.012413 | |
0.012381 | |
0.012396 | |
0.012435 | |
0.012480 | |
0.012478 | |
0.012446 | |
0.012394 | |
0.012348 | |
0.012195 | |
0.012192 | |
0.012191 | |
0.012218 | |
0.012234 | |
0.012245 | |
0.012216 | |
0.012190 | |
0.012145 | |
0.012161 | |
0.012155 | |
0.012147 | |
0.012242 | |
0.012233 | |
0.012246 | |
0.012224 | |
0.012249 | |
0.012193 | |
0.012298 | |
0.012356 | |
0.012270 | |
0.012230 | |
0.012223 | |
0.012277 | |
0.012385 | |
0.012332 | |
0.012411 | |
0.012485 | |
0.012454 | |
0.012442 | |
0.012498 | |
0.012464 | |
0.012470 | |
0.012489 | |
0.012428 | |
0.012414 | |
0.012428 | |
0.012336 | |
0.012365 | |
0.012417 | |
0.012421 | |
0.012394 | |
0.012444 | |
0.012442 | |
0.012644 | |
0.012650 | |
0.012707 | |
0.012615 | |
0.012651 | |
0.012557 | |
0.012573 | |
0.012478 | |
0.012429 | |
0.012514 | |
0.012455 | |
0.012492 | |
0.012533 | |
0.012458 | |
0.012476 | |
0.012597 | |
0.012568 | |
0.012695 | |
0.012713 | |
0.012518 | |
0.012514 | |
0.012409 | |
0.012384 | |
0.012359 | |
0.012322 | |
0.012358 | |
0.012421 | |
0.012436 | |
0.012410 | |
0.012350 |