Povijest dnevnih stopa ZAR /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 južnoafrički rand = 12.0501 srpski dinar
Minimalni na
1 južnoafrički rand = 5.5286 srpski dinar
povijest Cijena RSD / ZAR
| Date | ZAR/RSD |
| | 5.8068 |
| | 5.7848 |
| | 5.7271 |
| | 5.7240 |
| | 5.6859 |
| | 5.7425 |
| | 5.6662 |
| | 5.6060 |
| | 5.7329 |
| | 5.7413 |
| | 5.7238 |
| | 5.7510 |
| | 5.6099 |
| | 5.7339 |
| | 5.7592 |
| | 5.7885 |
| | 5.7569 |
| | 5.7977 |
| | 5.7048 |
| | 5.7534 |
| | 5.7352 |
| | 5.8498 |
| | 5.8697 |
| | 5.9575 |
| | 5.8571 |
| | 5.7909 |
| | 5.9131 |
| | 5.7676 |
| | 5.8230 |
| | 5.8966 |
| | 5.7665 |
| | 5.7764 |
| | 5.6798 |
| | 5.8290 |
| | 5.6710 |
| | 5.6361 |
| | 5.6955 |
| | 5.9677 |
| | 5.9712 |
| | 5.7813 |
| | 5.6659 |
| | 5.7262 |
| | 5.7605 |
| | 5.9039 |
| | 5.8683 |
| | 5.6763 |
| | 5.5684 |
| | 5.6297 |
| | 5.6700 |
| | 5.8218 |
| | 5.7876 |
| | 5.8407 |
| | 5.8623 |
| | 5.9958 |
| | 6.0237 |
| | 6.0013 |
| | 6.0743 |
| | 6.1232 |
| | 6.1936 |
| | 6.2184 |
| | 6.2809 |
| | 6.3495 |
| | 6.4520 |
| | 6.4609 |
| | 6.4885 |
| | 6.3727 |
| | 6.3250 |
| | 6.4013 |
| | 6.6160 |
| | 6.6037 |
| | 6.5653 |
| | 6.6079 |
| | 6.4656 |
| | 6.4490 |
| | 6.5874 |
| | 6.6763 |
| | 6.7264 |
| | 6.6946 |
| | 6.6176 |
| | 6.7675 |
| | 6.8663 |
| | 6.9533 |
| | 6.9434 |
| | 7.0285 |
| | 6.9151 |
| | 6.9133 |
| | 6.8354 |
| | 6.7548 |
| | 6.8405 |
| | 6.8861 |
| | 7.0004 |
| | 6.9637 |
| | 6.9785 |
| | 7.1034 |
| | 7.0390 |
| | 6.9657 |
| | 6.9709 |
| | 6.8503 |
| | 6.9226 |
| | 6.9955 |
| | 7.1486 |
| | 7.1064 |
| | 7.0537 |
| | 6.8193 |
| | 6.8579 |
| | 6.8817 |
| | 6.6279 |
| | 6.8009 |
| | 6.7992 |
| | 6.6970 |
| | 6.6216 |
| | 6.5217 |
| | 6.6786 |
| | 6.6091 |
| | 6.5063 |
| | 6.5489 |
| | 6.4523 |
| | 6.5961 |
| | 6.7932 |
| | 6.8041 |
| | 6.5836 |
| | 6.8757 |
| | 6.9075 |
| | 6.7454 |
| | 6.7248 |
| | 6.7148 |
| | 6.7996 |
| | 7.0580 |
| | 6.9603 |
| | 6.8013 |
| | 6.6184 |
| | 6.7241 |
| | 6.7653 |
| | 6.8317 |
| | 6.7459 |
| | 6.8448 |
| | 6.8899 |
| | 6.9435 |
| | 6.9101 |
| | 6.9486 |
| | 7.0436 |
| | 7.1472 |
| | 7.0312 |
| | 6.9137 |
| | 6.8534 |
| | 6.8856 |
| | 6.7725 |
| | 6.8117 |
| | 6.9160 |
| | 6.7726 |
| | 6.8762 |
| | 6.6960 |
| | 6.6916 |
| | 6.6316 |
| | 6.3806 |
| | 6.5078 |
| | 6.5996 |
| | 6.7094 |
| | 6.5712 |
| | 6.4604 |
| | 6.3952 |
| | 6.4210 |
| | 6.2313 |
| | 6.5265 |
| | 6.5720 |
| | 6.5752 |
| | 6.4406 |
| | 6.4019 |
| | 6.3784 |
| | 6.4528 |
| | 6.4719 |
| | 6.4588 |
| | 6.2340 |
| | 6.1445 |
| | 6.0466 |
| | 6.0290 |
| | 6.0129 |
| | 5.9144 |
| | 5.9533 |
| | 5.9472 |
| | 5.9515 |
| | 5.8076 |
| | 5.8842 |
| | 5.6530 |
| | 5.6632 |
| | 5.8119 |
| | 6.0934 |
| | 6.1768 |
| | 6.1536 |
| | 6.1201 |
| | 6.0565 |
| | 6.0295 |
| | 6.0671 |
| | 6.2366 |
| | 6.0790 |
| | 6.1119 |
| | 5.8707 |
| | 5.9036 |
| | 5.8334 |
| | 5.7779 |
| | 5.7542 |
| | 5.9404 |
| | 5.8337 |
| | 5.9474 |
| | 6.1495 |
| | 6.3409 |
| | 6.4273 |
| | 6.8478 |
| | 7.1602 |
| | 7.2333 |
| | 7.1936 |
| | 7.1423 |
| | 7.3025 |
| | 7.3029 |
| | 7.3396 |
| | 7.3865 |
| | 7.4361 |
| | 7.4528 |
| | 7.3351 |
| | 7.2401 |
| | 7.2939 |
| | 7.2308 |
| | 7.1586 |
| | 7.1564 |
| | 7.1348 |
| | 7.2662 |
| | 7.1474 |
| | 7.1915 |
| | 7.0536 |
| | 7.1042 |
| | 7.1846 |
| | 7.2591 |
| | 7.1989 |
| | 7.0306 |
| | 6.9456 |
| | 6.8729 |
| | 6.8574 |
| | 6.9992 |
| | 7.4577 |
| | 7.5723 |
| | 7.5179 |
| | 7.4009 |
| | 7.3807 |
| | 7.1967 |
| | 7.0924 |
| | 7.0292 |
| | 7.2490 |
| | 7.2962 |
| | 7.3464 |
| | 7.3223 |
| | 7.2842 |
| | 7.3621 |
| | 7.4145 |
| | 7.4280 |
| | 7.4120 |
| | 7.4144 |
| | 7.2849 |
| | 7.2064 |
| | 7.3239 |
| | 7.3281 |
| | 7.5137 |
| | 7.3882 |
| | 7.5938 |
| | 7.7157 |
| | 7.5862 |
| | 7.5374 |
| | 7.4840 |
| | 7.4855 |
| | 7.1840 |
| | 7.1050 |
| | 7.2449 |
| | 7.2536 |
| | 7.5985 |
| | 7.5026 |
| | 7.3636 |
| | 7.2135 |
| | 7.3317 |
| | 7.0702 |
| | 7.2101 |
| | 7.1145 |
| | 6.9409 |
| | 7.1914 |
| | 6.9999 |
| | 6.7701 |
| | 6.7172 |
| | 6.8392 |
| | 7.1422 |
| | 7.0714 |
| | 7.1775 |
| | 7.5983 |
| | 7.6626 |
| | 7.4963 |
| | 7.6230 |
| | 7.4878 |
| | 7.3227 |
| | 7.4457 |
| | 7.4269 |
| | 7.6229 |
| | 8.0227 |
| | 8.1518 |
| | 7.9045 |
| | 8.0270 |
| | 7.8989 |
| | 7.8620 |
| | 7.8372 |
| | 7.9143 |
| | 7.9532 |
| | 8.1119 |
| | 8.1838 |
| | 7.9725 |
| | 8.0870 |
| | 8.0809 |
| | 8.2842 |
| | 8.1691 |
| | 8.0784 |
| | 7.9146 |
| | 8.0182 |
| | 8.0366 |
| | 7.8314 |
| | 7.9848 |
| | 7.9363 |
| | 7.9318 |
| | 7.9142 |
| | 7.4551 |
| | 7.4392 |
| | 7.2928 |
| | 7.1894 |
| | 7.0227 |
| | 7.2368 |
| | 7.2863 |
| | 7.4040 |
| | 7.5696 |
| | 7.3519 |
| | 7.4675 |
| | 7.5444 |
| | 7.4787 |
| | 7.7043 |
| | 7.7545 |
| | 7.6111 |
| | 7.6790 |
| | 7.6183 |
| | 7.6931 |
| | 7.7119 |
| | 7.9852 |
| | 8.0928 |
| | 7.8346 |
| | 8.0149 |
| | 8.4342 |
| | 8.4043 |
| | 8.5192 |
| | 8.5447 |
| | 8.4814 |
| | 8.2586 |
| | 8.4745 |
| | 8.2559 |
| | 8.4074 |
| | 8.7069 |
| | 8.7306 |
| | 8.3730 |
| | 8.4345 |
| | 8.9206 |
| | 9.1004 |
| | 8.8362 |
| | 8.9561 |
| | 8.9712 |
| | 8.9233 |
| | 8.7529 |
| | 8.6395 |
| | 8.5402 |
| | 8.5257 |
| | 8.5139 |
| | 8.5446 |
| | 8.5656 |
| | 8.4067 |
| | 8.3787 |
| | 8.4945 |
| | 8.3191 |
| | 8.4067 |
| | 8.1276 |
| | 7.9512 |
| | 8.3188 |
| | 8.2885 |
| | 8.1192 |
| | 7.8951 |
| | 7.9940 |
| | 8.0442 |
| | 7.9686 |
| | 7.8578 |
| | 7.6883 |
| | 7.6707 |
| | 7.6341 |
| | 8.0028 |
| | 8.2554 |
| | 8.1699 |
| | 7.9221 |
| | 7.7974 |
| | 7.7825 |
| | 7.7022 |
| | 7.5981 |
| | 7.3052 |
| | 7.3072 |
| | 7.2447 |
| | 7.1207 |
| | 7.0746 |
| | 6.9552 |
| | 7.1180 |
| | 7.1970 |
| | 7.5799 |
| | 7.5980 |
| | 7.4697 |
| | 7.1704 |
| | 7.3041 |
| | 7.1128 |
| | 7.1475 |
| | 7.2872 |
| | 7.2171 |
| | 7.1103 |
| | 7.1766 |
| | 6.8468 |
| | 6.9107 |
| | 7.0497 |
| | 6.8864 |
| | 6.7492 |
| | 6.9546 |
| | 7.1794 |
| | 7.3024 |
| | 7.4535 |
| | 7.0944 |
| | 7.7529 |
| | 8.0070 |
| | 8.0907 |
| | 7.7858 |
| | 7.8620 |
| | 7.9239 |
| | 7.9824 |
| | 7.9715 |
| | 7.9303 |
| | 7.8585 |
| | 7.6058 |
| | 7.9684 |
| | 7.8826 |
| | 7.7262 |
| | 8.0740 |
| | 7.9104 |
| | 8.4081 |
| | 8.6502 |
| | 8.6402 |
| | 8.5977 |
| | 8.9164 |
| | 8.7475 |
| | 8.7787 |
| | 8.7874 |
| | 8.7834 |
| | 8.6166 |
| | 8.5792 |
| | 9.0069 |
| | 9.2108 |
| | 8.9612 |
| | 8.9807 |
| | 8.9605 |
| | 9.2224 |
| | 9.2000 |
| | 9.2726 |
| | 9.2823 |
| | 9.1403 |
| | 9.2453 |
| | 9.1415 |
| | 9.2119 |
| | 9.1687 |
| | 9.1160 |
| | 9.1531 |
| | 9.3232 |
| | 9.3783 |
| | 9.5863 |
| | 9.0550 |
| | 9.0135 |
| | 8.6907 |
| | 8.5799 |
| | 8.5775 |
| | 8.4026 |
| | 8.5933 |
| | 8.7957 |
| | 8.8037 |
| | 8.6707 |
| | 8.5610 |
| | 8.6126 |
| | 8.6004 |
| | 8.4608 |
| | 8.5019 |
| | 8.4082 |
| | 8.3147 |
| | 8.2567 |
| | 8.3786 |
| | 8.5384 |
| | 8.4104 |
| | 8.3232 |
| | 8.2826 |
| | 8.2420 |
| | 8.1666 |
| | 8.2136 |
| | 8.1114 |
| | 7.9936 |
| | 7.9346 |
| | 7.9663 |
| | 8.0099 |
| | 7.9294 |
| | 7.9930 |
| | 7.9713 |
| | 8.2027 |
| | 8.1386 |
| | 8.1170 |
| | 7.9159 |
| | 7.8645 |
| | 7.9705 |
| | 7.9476 |
| | 7.9862 |
| | 7.9392 |
| | 7.7142 |
| | 7.7427 |
| | 7.7742 |
| | 7.7651 |
| | 7.7978 |
| | 7.8140 |
| | 7.6356 |
| | 7.6239 |
| | 7.6244 |
| | 7.8666 |
| | 7.8216 |
| | 7.9323 |
| | 7.9595 |
| | 8.0898 |
| | 8.1137 |
| | 8.0742 |
| | 8.2132 |
| | 8.3539 |
| | 8.3195 |
| | 8.2126 |
| | 8.3264 |
| | 8.4185 |
| | 8.3859 |
| | 8.5071 |
| | 8.4126 |
| | 8.4408 |
| | 8.6088 |
| | 8.7420 |
| | 8.7214 |
| | 8.4469 |
| | 8.2956 |
| | 8.4127 |
| | 8.6657 |
| | 8.7170 |
| | 8.7631 |
| | 8.7670 |
| | 8.7764 |
| | 8.7076 |
| | 8.7931 |
| | 8.6246 |
| | 8.5570 |
| | 8.5407 |
| | 8.7563 |
| | 8.9247 |
| | 9.1233 |
| | 9.3494 |
| | 9.4278 |
| | 9.3715 |
| | 9.2504 |
| | 9.3491 |
| | 9.5525 |
| | 9.4665 |
| | 9.3023 |
| | 9.3606 |
| | 9.4792 |
| | 9.4182 |
| | 9.5774 |
| | 9.3745 |
| | 9.3533 |
| | 9.2305 |
| | 9.1961 |
| | 9.4506 |
| | 9.6150 |
| | 10.0318 |
| | 10.0672 |
| | 9.9736 |
| | 10.0419 |
| | 10.1552 |
| | 9.8164 |
| | 9.7254 |
| | 9.9698 |
| | 10.1335 |
| | 10.1433 |
| | 10.1711 |
| | 10.0739 |
| | 9.7834 |
| | 9.9635 |
| | 10.7249 |
| | 10.7961 |
| | 10.7249 |
| | 11.1333 |
| | 11.1926 |
| | 11.1935 |
| | 11.4874 |
| | 11.6514 |
| | 11.6933 |
| | 11.7240 |
| | 11.4690 |
| | 11.5622 |
| | 11.3608 |
| | 11.2152 |
| | 10.7571 |
| | 10.9696 |
| | 10.8967 |
| | 11.1060 |
| | 11.0472 |
| | 10.7160 |
| | 10.6592 |
| | 10.9776 |
| | 10.8752 |
| | 10.7722 |
| | 10.6389 |
| | 10.7796 |
| | 10.9049 |
| | 10.9594 |
| | 11.0915 |
| | 11.1209 |
| | 11.0667 |
| | 10.8660 |
| | 10.6816 |
| | 10.6638 |
| | 10.6959 |
| | 10.2641 |
| | 10.2169 |
| | 10.1920 |
| | 10.0134 |
| | 10.0612 |
| | 9.6403 |
| | 9.3523 |
| | 9.3863 |
| | 9.6030 |
| | 9.2600 |
| | 9.1760 |
| | 9.2812 |
| | 9.3081 |
| | 9.1141 |
| | 9.0059 |
| | 9.0707 |
| | 9.5513 |
| | 9.3007 |
| | 9.4303 |
| | 9.5700 |
| | 10.1146 |
| | 9.9967 |
| | 9.8973 |
| | 9.8705 |
| | 9.9368 |
| | 10.0765 |
| | 10.6140 |
| | 10.6949 |
| | 10.3522 |
| | 10.4311 |
| | 10.2610 |
| | 10.3524 |
| | 10.4408 |
| | 10.0134 |
| | 9.8936 |
| | 9.7878 |
| | 9.7529 |
| | 10.0803 |
| | 10.2465 |
| | 10.1627 |
| | 10.2677 |
| | 10.2568 |
| | 10.4884 |
| | 10.7434 |
| | 10.6908 |
| | 10.4816 |
| | 10.6863 |
| | 10.7583 |
| | 10.7382 |
| | 10.5596 |
| | 10.4041 |
| | 10.4485 |
| | 10.6576 |
| | 10.9117 |
| | 11.3194 |
| | 11.9881 |
| | 11.9566 |
| | 11.9463 |
| | 11.7011 |
| | 11.7791 |
| | 11.5787 |
| | 11.2771 |
| | 10.9721 |
| | 11.0258 |
| | 11.2171 |
| | 10.9882 |
| | 11.1265 |
| | 11.9409 |
| | 11.7637 |
| | 11.5805 |
| | 11.5631 |
| | 11.3580 |
| | 11.3265 |
| | 11.2323 |
| | 11.0492 |
| | 11.0479 |
| | 11.1190 |
| | 11.2506 |
| | 11.1327 |
| | 11.0738 |
| | 10.5828 |
| | 10.7797 |
| | 10.6989 |
| | 11.0780 |
| | 11.1281 |
| | 11.0741 |
| | 11.0603 |
| | 10.5286 |
| | 10.2162 |
| | 10.6101 |
| | 10.2034 |
| | 10.1225 |
| | 10.1836 |
| | 9.9237 |
| | 10.1212 |
| | 10.1983 |
| | 9.9824 |
| | 9.9912 |
| | 9.7726 |
| | 9.8877 |
| | 9.6149 |
| | 9.3954 |
| | 9.3246 |
| | 9.3140 |
| | 9.3641 |
| | 9.0229 |
| | 9.0769 |
| | 9.1245 |
| | 9.1385 |
| | 8.8877 |
| | 8.7025 |
| | 8.7513 |
| | 8.4919 |
| | 8.4735 |
| | 8.4168 |
| | 8.5930 |
| | 8.4610 |
| | 8.0163 |
| | 8.2169 |
| | 8.5342 |
| | 8.5625 |
| | 8.4661 |
| | 8.5603 |
| | 8.7147 |
| | 8.6456 |
| | 8.6264 |
| | 8.3921 |
| | 8.3326 |
| | 8.1428 |
| | 8.2115 |
| | 8.4145 |
| | 8.4363 |
| | 8.2894 |
| | 8.0901 |
| | 8.3817 |
| | 8.5187 |
| | 8.2221 |
| | 8.3267 |
| | 8.2827 |
| | 8.3361 |
| | 8.1150 |
| | 8.1149 |
| | 8.2947 |
| | 8.5827 |
| | 8.2674 |
| | 7.8946 |
| | 7.8401 |
| | 7.6866 |
| | 7.3610 |
| | 7.3804 |
| | 7.3309 |
| | 7.0733 |
| | 7.1224 |
| | 7.4001 |
| | 7.3156 |
| | 7.3645 |
| | 7.3240 |
| | 7.2480 |
| | 7.1951 |
| | 6.8908 |
| | 7.0261 |
| | 6.5444 |
| | 6.3518 |
| | 6.2842 |
| | 6.5210 |
| | 6.9196 |
| | 6.7979 |
| | 6.7466 |
| | 6.6315 |
| | 6.7067 |
| | 6.1580 |
| | 5.9849 |
| | 6.4341 |
| | 6.6664 |
| | 6.4827 |
| | 6.5109 |
| | 6.6349 |
| | 6.8960 |
| | 6.7608 |
| | 6.6791 |
| | 6.7343 |
| | 6.6593 |
| | 6.8159 |
| | 6.5428 |
| | 6.5674 |
| | 6.4873 |
| | 6.5235 |
| | 6.3778 |
| | 6.3444 |
| | 6.3026 |
| | 6.4502 |
| | 6.9137 |
| | 6.6740 |
| | 6.9640 |
| | 7.0549 |
| | 6.8701 |
| | 6.6919 |
| | 6.6686 |
| | 6.5548 |