ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 12.0501 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 5.3562 ดีนาร์เซอร์เบีย
| Date | ZAR/RSD |
|---|---|
| 6.1535 | |
| 6.2281 | |
| 6.2607 | |
| 6.3306 | |
| 6.2582 | |
| 6.2598 | |
| 6.2513 | |
| 6.1597 | |
| 6.1896 | |
| 6.1851 | |
| 6.0770 | |
| 6.0632 | |
| 5.9763 | |
| 6.0552 | |
| 6.0871 | |
| 6.0845 | |
| 6.0251 | |
| 5.9581 | |
| 6.0133 | |
| 6.1189 | |
| 6.1847 | |
| 6.2410 | |
| 6.2147 | |
| 6.2046 | |
| 6.1981 | |
| 6.1845 | |
| 6.1677 | |
| 6.1528 | |
| 6.1353 | |
| 6.1148 | |
| 5.9717 | |
| 5.9719 | |
| 5.9447 | |
| 5.9191 | |
| 5.9181 | |
| 5.8868 | |
| 5.8858 | |
| 5.9080 | |
| 5.8769 | |
| 5.8437 | |
| 5.8428 | |
| 5.8448 | |
| 5.8295 | |
| 5.7832 | |
| 5.7247 | |
| 5.7348 | |
| 5.6956 | |
| 5.6755 | |
| 5.7214 | |
| 5.6943 | |
| 5.6781 | |
| 5.6402 | |
| 5.6417 | |
| 5.6858 | |
| 5.6036 | |
| 5.5926 | |
| 5.6111 | |
| 5.6696 | |
| 5.6917 | |
| 5.7867 | |
| 5.7331 | |
| 5.7720 | |
| 5.7485 | |
| 5.7840 | |
| 5.6629 | |
| 5.5800 | |
| 5.5002 | |
| 5.4569 | |
| 5.4841 | |
| 5.9161 | |
| 5.9437 | |
| 5.9327 | |
| 5.8911 | |
| 5.9955 | |
| 6.0957 | |
| 6.0625 | |
| 6.1632 | |
| 6.0491 | |
| 5.9822 | |
| 6.0663 | |
| 6.0055 | |
| 6.0655 | |
| 5.9820 | |
| 6.0613 | |
| 6.2281 | |
| 6.2293 | |
| 6.1414 | |
| 6.1724 | |
| 6.1497 | |
| 6.1215 | |
| 6.1432 | |
| 6.1148 | |
| 6.1428 | |
| 6.1109 | |
| 6.1324 | |
| 6.0785 | |
| 6.0720 | |
| 5.9688 | |
| 5.9316 | |
| 5.9336 | |
| 5.9175 | |
| 5.9613 | |
| 5.8573 | |
| 5.7845 | |
| 5.8695 | |
| 5.8913 | |
| 5.8966 | |
| 5.9700 | |
| 5.9320 | |
| 6.0242 | |
| 5.9764 | |
| 5.8050 | |
| 5.7938 | |
| 5.8708 | |
| 5.9378 | |
| 5.9142 | |
| 5.8864 | |
| 5.8637 | |
| 5.7310 | |
| 5.8068 | |
| 5.7848 | |
| 5.7271 | |
| 5.7240 | |
| 5.6859 | |
| 5.7425 | |
| 5.6662 | |
| 5.6060 | |
| 5.7329 | |
| 5.7413 | |
| 5.7238 | |
| 5.7510 | |
| 5.6099 | |
| 5.7339 | |
| 5.7592 | |
| 5.7885 | |
| 5.7569 | |
| 5.7977 | |
| 5.7048 | |
| 5.7534 | |
| 5.7352 | |
| 5.8498 | |
| 5.8697 | |
| 5.9575 | |
| 5.8571 | |
| 5.7909 | |
| 5.9131 | |
| 5.7676 | |
| 5.8230 | |
| 5.8966 | |
| 5.7665 | |
| 5.7764 | |
| 5.6798 | |
| 5.8290 | |
| 5.6710 | |
| 5.6361 | |
| 5.6955 | |
| 5.9677 | |
| 5.9712 | |
| 5.7813 | |
| 5.6659 | |
| 5.7262 | |
| 5.7605 | |
| 5.9039 | |
| 5.8683 | |
| 5.6763 | |
| 5.5684 | |
| 5.6297 | |
| 5.6700 | |
| 5.8218 | |
| 5.7876 | |
| 5.8407 | |
| 5.8623 | |
| 5.9958 | |
| 6.0237 | |
| 6.0013 | |
| 6.0743 | |
| 6.1232 | |
| 6.1936 | |
| 6.2184 | |
| 6.2809 | |
| 6.3495 | |
| 6.4520 | |
| 6.4609 | |
| 6.4885 | |
| 6.3727 | |
| 6.3250 | |
| 6.4013 | |
| 6.6160 | |
| 6.6037 | |
| 6.5653 | |
| 6.6079 | |
| 6.4656 | |
| 6.4490 | |
| 6.5874 | |
| 6.6763 | |
| 6.7264 | |
| 6.6946 | |
| 6.6176 | |
| 6.7675 | |
| 6.8663 | |
| 6.9533 | |
| 6.9434 | |
| 7.0285 | |
| 6.9151 | |
| 6.9133 | |
| 6.8354 | |
| 6.7548 | |
| 6.8405 | |
| 6.8861 | |
| 7.0004 | |
| 6.9637 | |
| 6.9785 | |
| 7.1034 | |
| 7.0390 | |
| 6.9657 | |
| 6.9709 | |
| 6.8503 | |
| 6.9226 | |
| 6.9955 | |
| 7.1486 | |
| 7.1064 | |
| 7.0537 | |
| 6.8193 | |
| 6.8579 | |
| 6.8817 | |
| 6.6279 | |
| 6.8009 | |
| 6.7992 | |
| 6.6970 | |
| 6.6216 | |
| 6.5217 | |
| 6.6786 | |
| 6.6091 | |
| 6.5063 | |
| 6.5489 | |
| 6.4523 | |
| 6.5961 | |
| 6.7932 | |
| 6.8041 | |
| 6.5836 | |
| 6.8757 | |
| 6.9075 | |
| 6.7454 | |
| 6.7248 | |
| 6.7148 | |
| 6.7996 | |
| 7.0580 | |
| 6.9603 | |
| 6.8013 | |
| 6.6184 | |
| 6.7241 | |
| 6.7653 | |
| 6.8317 | |
| 6.7459 | |
| 6.8448 | |
| 6.8899 | |
| 6.9435 | |
| 6.9101 | |
| 6.9486 | |
| 7.0436 | |
| 7.1472 | |
| 7.0312 | |
| 6.9137 | |
| 6.8534 | |
| 6.8856 | |
| 6.7725 | |
| 6.8117 | |
| 6.9160 | |
| 6.7726 | |
| 6.8762 | |
| 6.6960 | |
| 6.6916 | |
| 6.6316 | |
| 6.3806 | |
| 6.5078 | |
| 6.5996 | |
| 6.7094 | |
| 6.5712 | |
| 6.4604 | |
| 6.3952 | |
| 6.4210 | |
| 6.2313 | |
| 6.5265 | |
| 6.5720 | |
| 6.5752 | |
| 6.4406 | |
| 6.4019 | |
| 6.3784 | |
| 6.4528 | |
| 6.4719 | |
| 6.4588 | |
| 6.2340 | |
| 6.1445 | |
| 6.0466 | |
| 6.0290 | |
| 6.0129 | |
| 5.9144 | |
| 5.9533 | |
| 5.9472 | |
| 5.9515 | |
| 5.8076 | |
| 5.8842 | |
| 5.6530 | |
| 5.6632 | |
| 5.8119 | |
| 6.0934 | |
| 6.1768 | |
| 6.1536 | |
| 6.1201 | |
| 6.0565 | |
| 6.0295 | |
| 6.0671 | |
| 6.2366 | |
| 6.0790 | |
| 6.1119 | |
| 5.8707 | |
| 5.9036 | |
| 5.8334 | |
| 5.7779 | |
| 5.7542 | |
| 5.9404 | |
| 5.8337 | |
| 5.9474 | |
| 6.1495 | |
| 6.3409 | |
| 6.4273 | |
| 6.8478 | |
| 7.1602 | |
| 7.2333 | |
| 7.1936 | |
| 7.1423 | |
| 7.3025 | |
| 7.3029 | |
| 7.3396 | |
| 7.3865 | |
| 7.4361 | |
| 7.4528 | |
| 7.3351 | |
| 7.2401 | |
| 7.2939 | |
| 7.2308 | |
| 7.1586 | |
| 7.1564 | |
| 7.1348 | |
| 7.2662 | |
| 7.1474 | |
| 7.1915 | |
| 7.0536 | |
| 7.1042 | |
| 7.1846 | |
| 7.2591 | |
| 7.1989 | |
| 7.0306 | |
| 6.9456 | |
| 6.8729 | |
| 6.8574 | |
| 6.9992 | |
| 7.4577 | |
| 7.5723 | |
| 7.5179 | |
| 7.4009 | |
| 7.3807 | |
| 7.1967 | |
| 7.0924 | |
| 7.0292 | |
| 7.2490 | |
| 7.2962 | |
| 7.3464 | |
| 7.3223 | |
| 7.2842 | |
| 7.3621 | |
| 7.4145 | |
| 7.4280 | |
| 7.4120 | |
| 7.4144 | |
| 7.2849 | |
| 7.2064 | |
| 7.3239 | |
| 7.3281 | |
| 7.5137 | |
| 7.3882 | |
| 7.5938 | |
| 7.7157 | |
| 7.5862 | |
| 7.5374 | |
| 7.4840 | |
| 7.4855 | |
| 7.1840 | |
| 7.1050 | |
| 7.2449 | |
| 7.2536 | |
| 7.5985 | |
| 7.5026 | |
| 7.3636 | |
| 7.2135 | |
| 7.3317 | |
| 7.0702 | |
| 7.2101 | |
| 7.1145 | |
| 6.9409 | |
| 7.1914 | |
| 6.9999 | |
| 6.7701 | |
| 6.7172 | |
| 6.8392 | |
| 7.1422 | |
| 7.0714 | |
| 7.1775 | |
| 7.5983 | |
| 7.6626 | |
| 7.4963 | |
| 7.6230 | |
| 7.4878 | |
| 7.3227 | |
| 7.4457 | |
| 7.4269 | |
| 7.6229 | |
| 8.0227 | |
| 8.1518 | |
| 7.9045 | |
| 8.0270 | |
| 7.8989 | |
| 7.8620 | |
| 7.8372 | |
| 7.9143 | |
| 7.9532 | |
| 8.1119 | |
| 8.1838 | |
| 7.9725 | |
| 8.0870 | |
| 8.0809 | |
| 8.2842 | |
| 8.1691 | |
| 8.0784 | |
| 7.9146 | |
| 8.0182 | |
| 8.0366 | |
| 7.8314 | |
| 7.9848 | |
| 7.9363 | |
| 7.9318 | |
| 7.9142 | |
| 7.4551 | |
| 7.4392 | |
| 7.2928 | |
| 7.1894 | |
| 7.0227 | |
| 7.2368 | |
| 7.2863 | |
| 7.4040 | |
| 7.5696 | |
| 7.3519 | |
| 7.4675 | |
| 7.5444 | |
| 7.4787 | |
| 7.7043 | |
| 7.7545 | |
| 7.6111 | |
| 7.6790 | |
| 7.6183 | |
| 7.6931 | |
| 7.7119 | |
| 7.9852 | |
| 8.0928 | |
| 7.8346 | |
| 8.0149 | |
| 8.4342 | |
| 8.4043 | |
| 8.5192 | |
| 8.5447 | |
| 8.4814 | |
| 8.2586 | |
| 8.4745 | |
| 8.2559 | |
| 8.4074 | |
| 8.7069 | |
| 8.7306 | |
| 8.3730 | |
| 8.4345 | |
| 8.9206 | |
| 9.1004 | |
| 8.8362 | |
| 8.9561 | |
| 8.9712 | |
| 8.9233 | |
| 8.7529 | |
| 8.6395 | |
| 8.5402 | |
| 8.5257 | |
| 8.5139 | |
| 8.5446 | |
| 8.5656 | |
| 8.4067 | |
| 8.3787 | |
| 8.4945 | |
| 8.3191 | |
| 8.4067 | |
| 8.1276 | |
| 7.9512 | |
| 8.3188 | |
| 8.2885 | |
| 8.1192 | |
| 7.8951 | |
| 7.9940 | |
| 8.0442 | |
| 7.9686 | |
| 7.8578 | |
| 7.6883 | |
| 7.6707 | |
| 7.6341 | |
| 8.0028 | |
| 8.2554 | |
| 8.1699 | |
| 7.9221 | |
| 7.7974 | |
| 7.7825 | |
| 7.7022 | |
| 7.5981 | |
| 7.3052 | |
| 7.3072 | |
| 7.2447 | |
| 7.1207 | |
| 7.0746 | |
| 6.9552 | |
| 7.1180 | |
| 7.1970 | |
| 7.5799 | |
| 7.5980 | |
| 7.4697 | |
| 7.1704 | |
| 7.3041 | |
| 7.1128 | |
| 7.1475 | |
| 7.2872 | |
| 7.2171 | |
| 7.1103 | |
| 7.1766 | |
| 6.8468 | |
| 6.9107 | |
| 7.0497 | |
| 6.8864 | |
| 6.7492 | |
| 6.9546 | |
| 7.1794 | |
| 7.3024 | |
| 7.4535 | |
| 7.0944 | |
| 7.7529 | |
| 8.0070 | |
| 8.0907 | |
| 7.7858 | |
| 7.8620 | |
| 7.9239 | |
| 7.9824 | |
| 7.9715 | |
| 7.9303 | |
| 7.8585 | |
| 7.6058 | |
| 7.9684 | |
| 7.8826 | |
| 7.7262 | |
| 8.0740 | |
| 7.9104 | |
| 8.4081 | |
| 8.6502 | |
| 8.6402 | |
| 8.5977 | |
| 8.9164 | |
| 8.7475 | |
| 8.7787 | |
| 8.7874 | |
| 8.7834 | |
| 8.6166 | |
| 8.5792 | |
| 9.0069 | |
| 9.2108 | |
| 8.9612 | |
| 8.9807 | |
| 8.9605 | |
| 9.2224 | |
| 9.2000 | |
| 9.2726 | |
| 9.2823 | |
| 9.1403 | |
| 9.2453 | |
| 9.1415 | |
| 9.2119 | |
| 9.1687 | |
| 9.1160 | |
| 9.1531 | |
| 9.3232 | |
| 9.3783 | |
| 9.5863 | |
| 9.0550 | |
| 9.0135 | |
| 8.6907 | |
| 8.5799 | |
| 8.5775 | |
| 8.4026 | |
| 8.5933 | |
| 8.7957 | |
| 8.8037 | |
| 8.6707 | |
| 8.5610 | |
| 8.6126 | |
| 8.6004 | |
| 8.4608 | |
| 8.5019 | |
| 8.4082 | |
| 8.3147 | |
| 8.2567 | |
| 8.3786 | |
| 8.5384 | |
| 8.4104 | |
| 8.3232 | |
| 8.2826 | |
| 8.2420 | |
| 8.1666 | |
| 8.2136 | |
| 8.1114 | |
| 7.9936 | |
| 7.9346 | |
| 7.9663 | |
| 8.0099 | |
| 7.9294 | |
| 7.9930 | |
| 7.9713 | |
| 8.2027 | |
| 8.1386 | |
| 8.1170 | |
| 7.9159 | |
| 7.8645 | |
| 7.9705 | |
| 7.9476 | |
| 7.9862 | |
| 7.9392 | |
| 7.7142 | |
| 7.7427 | |
| 7.7742 | |
| 7.7651 | |
| 7.7978 | |
| 7.8140 | |
| 7.6356 | |
| 7.6239 | |
| 7.6244 | |
| 7.8666 | |
| 7.8216 | |
| 7.9323 | |
| 7.9595 | |
| 8.0898 | |
| 8.1137 | |
| 8.0742 | |
| 8.2132 | |
| 8.3539 | |
| 8.3195 | |
| 8.2126 | |
| 8.3264 | |
| 8.4185 | |
| 8.3859 | |
| 8.5071 | |
| 8.4126 | |
| 8.4408 | |
| 8.6088 | |
| 8.7420 | |
| 8.7214 | |
| 8.4469 | |
| 8.2956 | |
| 8.4127 | |
| 8.6657 | |
| 8.7170 | |
| 8.7631 | |
| 8.7670 | |
| 8.7764 | |
| 8.7076 | |
| 8.7931 | |
| 8.6246 | |
| 8.5570 | |
| 8.5407 | |
| 8.7563 | |
| 8.9247 | |
| 9.1233 | |
| 9.3494 | |
| 9.4278 | |
| 9.3715 | |
| 9.2504 | |
| 9.3491 | |
| 9.5525 | |
| 9.4665 | |
| 9.3023 | |
| 9.3606 | |
| 9.4792 | |
| 9.4182 | |
| 9.5774 | |
| 9.3745 | |
| 9.3533 | |
| 9.2305 | |
| 9.1961 | |
| 9.4506 | |
| 9.6150 | |
| 10.0318 | |
| 10.0672 | |
| 9.9736 | |
| 10.0419 | |
| 10.1552 | |
| 9.8164 | |
| 9.7254 | |
| 9.9698 | |
| 10.1335 | |
| 10.1433 | |
| 10.1711 | |
| 10.0739 | |
| 9.7834 | |
| 9.9635 | |
| 10.7249 | |
| 10.7961 | |
| 10.7249 | |
| 11.1333 | |
| 11.1926 | |
| 11.1935 | |
| 11.4874 | |
| 11.6514 | |
| 11.6933 | |
| 11.7240 | |
| 11.4690 | |
| 11.5622 | |
| 11.3608 | |
| 11.2152 | |
| 10.7571 | |
| 10.9696 | |
| 10.8967 | |
| 11.1060 | |
| 11.0472 | |
| 10.7160 | |
| 10.6592 | |
| 10.9776 | |
| 10.8752 | |
| 10.7722 | |
| 10.6389 | |
| 10.7796 | |
| 10.9049 | |
| 10.9594 | |
| 11.0915 | |
| 11.1209 | |
| 11.0667 | |
| 10.8660 | |
| 10.6816 | |
| 10.6638 | |
| 10.6959 | |
| 10.2641 | |
| 10.2169 | |
| 10.1920 | |
| 10.0134 | |
| 10.0612 | |
| 9.6403 | |
| 9.3523 | |
| 9.3863 | |
| 9.6030 | |
| 9.2600 | |
| 9.1760 | |
| 9.2812 | |
| 9.3081 | |
| 9.1141 | |
| 9.0059 | |
| 9.0707 | |
| 9.5513 | |
| 9.3007 | |
| 9.4303 | |
| 9.5700 | |
| 10.1146 | |
| 9.9967 | |
| 9.8973 | |
| 9.8705 | |
| 9.9368 | |
| 10.0765 | |
| 10.6140 | |
| 10.6949 | |
| 10.3522 | |
| 10.4311 | |
| 10.2610 | |
| 10.3524 | |
| 10.4408 | |
| 10.0134 | |
| 9.8936 | |
| 9.7878 | |
| 9.7529 | |
| 10.0803 | |
| 10.2465 | |
| 10.1627 | |
| 10.2677 | |
| 10.2568 | |
| 10.4884 | |
| 10.7434 | |
| 10.6908 | |
| 10.4816 | |
| 10.6863 | |
| 10.7583 | |
| 10.7382 | |
| 10.5596 | |
| 10.4041 | |
| 10.4485 | |
| 10.6576 | |
| 10.9117 | |
| 11.3194 | |
| 11.9881 | |
| 11.9566 | |
| 11.9463 | |
| 11.7011 | |
| 11.7791 | |
| 11.5787 | |
| 11.2771 | |
| 10.9721 | |
| 11.0258 | |
| 11.2171 | |
| 10.9882 | |
| 11.1265 | |
| 11.9409 | |
| 11.7637 | |
| 11.5805 | |
| 11.5631 | |
| 11.3580 | |
| 11.3265 | |
| 11.2323 | |
| 11.0492 | |
| 11.0479 | |
| 11.1190 | |
| 11.2506 | |
| 11.1327 | |
| 11.0738 | |
| 10.5828 | |
| 10.7797 | |
| 10.6989 | |
| 11.0780 | |
| 11.1281 | |
| 11.0741 | |
| 11.0603 | |
| 10.5286 | |
| 10.2162 | |
| 10.6101 | |
| 10.2034 | |
| 10.1225 | |
| 10.1836 | |
| 9.9237 | |
| 10.1212 | |
| 10.1983 | |
| 9.9824 | |
| 9.9912 | |
| 9.7726 | |
| 9.8877 | |
| 9.6149 | |
| 9.3954 | |
| 9.3246 | |
| 9.3140 | |
| 9.3641 | |
| 9.0229 | |
| 9.0769 | |
| 9.1245 | |
| 9.1385 | |
| 8.8877 | |
| 8.7025 | |
| 8.7513 | |
| 8.4919 | |
| 8.4735 | |
| 8.4168 | |
| 8.5930 | |
| 8.4610 | |
| 8.0163 | |
| 8.2169 | |
| 8.5342 | |
| 8.5625 | |
| 8.4661 | |
| 8.5603 | |
| 8.7147 | |
| 8.6456 | |
| 8.6264 | |
| 8.3921 | |
| 8.3326 | |
| 8.1428 | |
| 8.2115 | |
| 8.4145 | |
| 8.4363 | |
| 8.2894 | |
| 8.0901 | |
| 8.3817 | |
| 8.5187 | |
| 8.2221 | |
| 8.3267 | |
| 8.2827 | |
| 8.3361 | |
| 8.1150 | |
| 8.1149 | |
| 8.2947 | |
| 8.5827 | |
| 8.2674 | |
| 7.8946 | |
| 7.8401 | |
| 7.6866 | |
| 7.3610 | |
| 7.3804 | |
| 7.3309 | |
| 7.0733 | |
| 7.1224 | |
| 7.4001 | |
| 7.3156 | |
| 7.3645 | |
| 7.3240 | |
| 7.2480 | |
| 7.1951 | |
| 6.8908 | |
| 7.0261 | |
| 6.5444 | |
| 6.3518 | |
| 6.2842 | |
| 6.5210 | |
| 6.9196 | |
| 6.7979 | |
| 6.7466 | |
| 6.6315 | |
| 6.7067 | |
| 6.1580 | |
| 5.9849 | |
| 6.4341 | |
| 6.6664 | |
| 6.4827 | |
| 6.5109 | |
| 6.6349 | |
| 6.8960 | |
| 6.7608 | |
| 6.6791 | |
| 6.7343 | |
| 6.6593 | |
| 6.8159 | |
| 6.5428 | |
| 6.5674 | |
| 6.4873 | |
| 6.5235 | |
| 6.3778 | |
| 6.3444 | |
| 6.3026 | |
| 6.4502 | |
| 6.9137 | |
| 6.6740 | |
| 6.9640 | |
| 7.0549 | |
| 6.8701 | |
| 6.6919 | |
| 6.6686 | |
| 6.5548 |