Povijest dnevnih stopa ZAR /SKK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 južnoafrički rand = 4.1918 slovačka kruna
Minimalni na
1 južnoafrički rand = 1.4198 slovačka kruna
povijest Cijena SKK / ZAR
Date | ZAR/SKK |
| 1.5084 |
| 1.4734 |
| 1.4937 |
| 1.4880 |
| 1.4804 |
| 1.4713 |
| 1.4614 |
| 1.4761 |
| 1.4566 |
| 1.4412 |
| 1.4739 |
| 1.4762 |
| 1.4717 |
| 1.4783 |
| 1.4417 |
| 1.4736 |
| 1.4800 |
| 1.4895 |
| 1.4783 |
| 1.4904 |
| 1.4666 |
| 1.4774 |
| 1.4732 |
| 1.5012 |
| 1.5058 |
| 1.5355 |
| 1.5058 |
| 1.4889 |
| 1.5197 |
| 1.4801 |
| 1.4957 |
| 1.5145 |
| 1.4813 |
| 1.4839 |
| 1.4591 |
| 1.4970 |
| 1.4568 |
| 1.4475 |
| 1.4631 |
| 1.5328 |
| 1.5350 |
| 1.4862 |
| 1.4556 |
| 1.4716 |
| 1.4800 |
| 1.5168 |
| 1.5082 |
| 1.4591 |
| 1.4308 |
| 1.4465 |
| 1.4570 |
| 1.4955 |
| 1.4927 |
| 1.5007 |
| 1.5058 |
| 1.5418 |
| 1.5471 |
| 1.5418 |
| 1.5593 |
| 1.5726 |
| 1.5899 |
| 1.5963 |
| 1.6126 |
| 1.6308 |
| 1.6558 |
| 1.6591 |
| 1.6622 |
| 1.6364 |
| 1.6249 |
| 1.6445 |
| 1.6989 |
| 1.6957 |
| 1.6870 |
| 1.6967 |
| 1.6610 |
| 1.6559 |
| 1.6934 |
| 1.7151 |
| 1.7271 |
| 1.7322 |
| 1.7001 |
| 1.7376 |
| 1.7627 |
| 1.7859 |
| 1.7824 |
| 1.8033 |
| 1.7746 |
| 1.7747 |
| 1.7545 |
| 1.7335 |
| 1.7548 |
| 1.7665 |
| 1.7952 |
| 1.7860 |
| 1.7917 |
| 1.8230 |
| 1.8051 |
| 1.7860 |
| 1.7876 |
| 1.7548 |
| 1.7783 |
| 1.7908 |
| 1.8296 |
| 1.8198 |
| 1.8060 |
| 1.7463 |
| 1.7566 |
| 1.7632 |
| 1.6982 |
| 1.7443 |
| 1.7421 |
| 1.7147 |
| 1.6963 |
| 1.6787 |
| 1.7111 |
| 1.6934 |
| 1.6662 |
| 1.6778 |
| 1.6531 |
| 1.6899 |
| 1.7407 |
| 1.7426 |
| 1.6831 |
| 1.7636 |
| 1.7668 |
| 1.7306 |
| 1.7234 |
| 1.7219 |
| 1.7393 |
| 1.8031 |
| 1.7821 |
| 1.7421 |
| 1.6934 |
| 1.7234 |
| 1.7361 |
| 1.7535 |
| 1.7264 |
| 1.7541 |
| 1.7634 |
| 1.7809 |
| 1.7708 |
| 1.7784 |
| 1.8041 |
| 1.8261 |
| 1.7947 |
| 1.7708 |
| 1.7576 |
| 1.7668 |
| 1.7344 |
| 1.7465 |
| 1.7598 |
| 1.7352 |
| 1.7517 |
| 1.7155 |
| 1.7138 |
| 1.6364 |
| 1.6670 |
| 1.6874 |
| 1.7185 |
| 1.6806 |
| 1.6575 |
| 1.6290 |
| 1.6452 |
| 1.5965 |
| 1.6724 |
| 1.6838 |
| 1.6846 |
| 1.6497 |
| 1.6404 |
| 1.6344 |
| 1.6534 |
| 1.6583 |
| 1.6550 |
| 1.5973 |
| 1.5739 |
| 1.5490 |
| 1.5449 |
| 1.5412 |
| 1.5150 |
| 1.5251 |
| 1.5236 |
| 1.5248 |
| 1.4880 |
| 1.5059 |
| 1.4484 |
| 1.4510 |
| 1.4887 |
| 1.5603 |
| 1.5818 |
| 1.5769 |
| 1.5678 |
| 1.5521 |
| 1.5448 |
| 1.5541 |
| 1.5991 |
| 1.5574 |
| 1.5662 |
| 1.5045 |
| 1.5131 |
| 1.4946 |
| 1.4797 |
| 1.4755 |
| 1.5230 |
| 1.4946 |
| 1.5247 |
| 1.5751 |
| 1.6245 |
| 1.6461 |
| 1.7552 |
| 1.8351 |
| 1.8544 |
| 1.8445 |
| 1.8298 |
| 1.8729 |
| 1.8718 |
| 1.8799 |
| 1.8929 |
| 1.9057 |
| 1.9108 |
| 1.8809 |
| 1.8558 |
| 1.8693 |
| 1.8522 |
| 1.8368 |
| 1.8323 |
| 1.8313 |
| 1.8628 |
| 1.8301 |
| 1.8437 |
| 1.8084 |
| 1.8248 |
| 1.8406 |
| 1.8669 |
| 1.8461 |
| 1.8019 |
| 1.7765 |
| 1.7583 |
| 1.7559 |
| 1.7912 |
| 1.9084 |
| 1.9387 |
| 1.9243 |
| 1.8940 |
| 1.8871 |
| 1.8392 |
| 1.8115 |
| 1.7960 |
| 1.8522 |
| 1.8639 |
| 1.8764 |
| 1.8708 |
| 1.8598 |
| 1.8805 |
| 1.8888 |
| 1.8968 |
| 1.8952 |
| 1.8945 |
| 1.8598 |
| 1.8404 |
| 1.8682 |
| 1.8709 |
| 1.9157 |
| 1.8875 |
| 1.9365 |
| 1.9625 |
| 1.9288 |
| 1.9168 |
| 1.9044 |
| 1.8913 |
| 1.8255 |
| 1.8118 |
| 1.8447 |
| 1.8465 |
| 1.9366 |
| 1.9095 |
| 1.8748 |
| 1.8550 |
| 1.8660 |
| 1.8005 |
| 1.8337 |
| 1.8127 |
| 1.7631 |
| 1.8302 |
| 1.7840 |
| 1.7236 |
| 1.7092 |
| 1.7449 |
| 1.8202 |
| 1.8059 |
| 1.8326 |
| 1.9400 |
| 1.9555 |
| 1.9136 |
| 1.9461 |
| 1.9105 |
| 1.8700 |
| 1.9003 |
| 1.8950 |
| 1.9444 |
| 2.0481 |
| 2.0799 |
| 2.0162 |
| 2.0474 |
| 2.0142 |
| 2.0035 |
| 1.9993 |
| 2.0188 |
| 2.0214 |
| 2.0670 |
| 2.0775 |
| 2.0311 |
| 2.0647 |
| 2.1139 |
| 2.0807 |
| 2.0566 |
| 2.0095 |
| 2.0354 |
| 2.0389 |
| 1.9964 |
| 2.0317 |
| 2.0225 |
| 2.0145 |
| 2.0081 |
| 1.8797 |
| 1.8753 |
| 1.8400 |
| 1.8263 |
| 1.7844 |
| 1.8709 |
| 1.9155 |
| 1.8583 |
| 1.8884 |
| 1.9048 |
| 1.8941 |
| 1.9428 |
| 1.9547 |
| 1.9245 |
| 1.9373 |
| 1.9220 |
| 1.9306 |
| 1.9344 |
| 1.9964 |
| 2.0265 |
| 1.9638 |
| 2.0054 |
| 2.0929 |
| 2.0786 |
| 2.0977 |
| 2.1071 |
| 2.0825 |
| 2.0234 |
| 2.0816 |
| 2.0269 |
| 2.0623 |
| 2.1332 |
| 2.1299 |
| 2.0448 |
| 2.0605 |
| 2.1757 |
| 2.2197 |
| 2.1552 |
| 2.1880 |
| 2.1880 |
| 2.1780 |
| 2.1342 |
| 2.1090 |
| 2.0829 |
| 2.0784 |
| 2.0785 |
| 2.0878 |
| 2.1006 |
| 2.0588 |
| 2.0488 |
| 2.0787 |
| 2.0405 |
| 2.0632 |
| 1.9935 |
| 1.9484 |
| 2.0414 |
| 2.0386 |
| 1.9918 |
| 1.9376 |
| 1.9615 |
| 1.9760 |
| 1.9548 |
| 1.9276 |
| 1.8850 |
| 1.8797 |
| 1.8707 |
| 1.9609 |
| 2.0271 |
| 2.0024 |
| 1.9423 |
| 1.9091 |
| 1.9013 |
| 1.8844 |
| 1.8604 |
| 1.7749 |
| 1.7881 |
| 1.7717 |
| 1.7425 |
| 1.7280 |
| 1.7091 |
| 1.7463 |
| 1.7676 |
| 1.8608 |
| 1.8627 |
| 1.8296 |
| 1.7605 |
| 1.7906 |
| 1.7452 |
| 1.7503 |
| 1.7762 |
| 1.7645 |
| 1.7336 |
| 1.7570 |
| 1.6841 |
| 1.6945 |
| 1.7228 |
| 1.6906 |
| 1.6546 |
| 1.7182 |
| 1.7823 |
| 1.8078 |
| 1.8408 |
| 1.7486 |
| 1.9205 |
| 1.9903 |
| 2.0200 |
| 1.9508 |
| 2.2348 |
| 2.2259 |
| 2.1701 |
| 2.2989 |
| 2.3159 |
| 2.2946 |
| 2.3512 |
| 2.3704 |
| 2.4077 |
| 2.1835 |
| 2.2303 |
| 2.4106 |
| 2.5469 |
| 2.5406 |
| 2.5524 |
| 2.6161 |
| 2.7048 |
| 2.6667 |
| 2.6393 |
| 2.6440 |
| 2.6085 |
| 2.6780 |
| 2.5457 |
| 2.5030 |
| 2.4814 |
| 2.4815 |
| 2.4460 |
| 2.4102 |
| 2.4061 |
| 2.4305 |
| 2.5106 |
| 2.4903 |
| 2.5841 |
| 2.5402 |
| 2.5612 |
| 2.5543 |
| 2.4371 |
| 2.4176 |
| 2.4614 |
| 2.3495 |
| 2.3469 |
| 2.4563 |
| 2.5302 |
| 2.6375 |
| 2.6836 |
| 2.6646 |
| 2.7397 |
| 2.8370 |
| 2.9043 |
| 3.0052 |
| 2.9638 |
| 3.0144 |
| 2.9992 |
| 3.0285 |
| 3.0676 |
| 3.0153 |
| 2.9431 |
| 3.0514 |
| 3.0605 |
| 3.1614 |
| 3.1951 |
| 3.1009 |
| 3.1262 |
| 3.1270 |
| 3.0800 |
| 3.0648 |
| 3.0169 |
| 3.0191 |
| 3.0771 |
| 3.0658 |
| 3.0295 |
| 3.0843 |
| 3.0797 |
| 3.0769 |
| 3.2010 |
| 3.1393 |
| 3.1735 |
| 3.1649 |
| 3.1291 |
| 3.1645 |
| 3.1135 |
| 3.1351 |
| 3.1513 |
| 3.1911 |
| 3.2010 |
| 3.2093 |
| 3.1344 |
| 3.1420 |
| 3.1270 |
| 3.1001 |
| 3.1315 |
| 3.0515 |
| 3.1077 |
| 3.0755 |
| 3.2290 |
| 3.2124 |
| 3.1912 |
| 3.2276 |
| 3.1780 |
| 3.2683 |
| 3.2288 |
| 3.1958 |
| 3.2814 |
| 3.2246 |
| 3.1589 |
| 3.2335 |
| 3.2369 |
| 3.2346 |
| 3.2079 |
| 3.1611 |
| 3.1267 |
| 3.2070 |
| 3.0566 |
| 3.0593 |
| 3.0910 |
| 3.2551 |
| 3.1953 |
| 3.2627 |
| 3.2818 |
| 3.3286 |
| 3.4545 |
| 3.4501 |
| 3.4183 |
| 3.3911 |
| 3.3242 |
| 3.3168 |
| 3.3312 |
| 3.2555 |
| 3.4437 |
| 3.5449 |
| 3.5162 |
| 3.6436 |
| 3.5531 |
| 3.6685 |
| 3.9173 |
| 4.0307 |
| 4.0512 |
| 4.0499 |
| 4.0050 |
| 3.9428 |
| 4.0303 |
| 4.0285 |
| 4.1227 |
| 4.1915 |
| 4.1024 |
| 4.1176 |
| 4.0582 |
| 4.1029 |
| 4.1480 |
| 4.1112 |
| 4.0231 |
| 3.9429 |
| 3.9839 |
| 4.0342 |
| 3.9165 |
| 3.8666 |
| 3.8165 |
| 3.7917 |
| 3.7439 |
| 3.7983 |
| 3.8358 |
| 3.8359 |
| 3.9390 |
| 3.9143 |
| 3.8610 |
| 3.8407 |
| 3.8507 |
| 3.8095 |
| 3.8053 |
| 3.7904 |
| 3.7724 |
| 3.7776 |
| 3.7492 |
| 3.7549 |
| 3.6830 |
| 3.6913 |
| 3.7246 |
| 3.6958 |
| 3.6360 |
| 3.6362 |
| 3.6412 |
| 3.6596 |
| 3.7460 |
| 3.8382 |
| 3.8444 |
| 3.8276 |
| 3.6958 |
| 3.8034 |
| 3.7663 |
| 3.7387 |
| 3.7712 |
| 3.8917 |
| 3.9280 |
| 3.8877 |
| 3.8523 |
| 3.8036 |
| 3.8805 |
| 3.8818 |
| 3.8180 |
| 3.8453 |
| 3.9692 |
| 3.9312 |
| 3.9341 |
| 3.9440 |
| 3.9269 |
| 3.9143 |
| 3.8478 |
| 3.8457 |
| 3.7741 |
| 3.8637 |
| 3.8059 |
| 3.7775 |
| 3.7166 |
| 3.7843 |
| 3.8222 |
| 3.8083 |
| 3.7538 |
| 3.7648 |
| 3.7263 |
| 3.7141 |
| 3.7309 |
| 4.0288 |
| 3.9867 |
| 3.9982 |
| 4.1084 |
| 4.0090 |
| 3.9982 |
| 3.9861 |
| 3.9307 |
| 3.7913 |
| 3.7744 |
| 3.8013 |
| 3.7570 |
| 3.7041 |
| 3.5998 |
| 3.6279 |
| 3.7662 |
| 3.8655 |
| 3.9073 |
| 3.8765 |
| 3.7299 |