Историја дневних износа ZAR /SKK пошто понедељак, 15 март 2004.
Максимална је договор о
1 јужноафрички ранд = 4.1918 словачка круна
минималац на
1 јужноафрички ранд = 1.4198 словачка круна
Date | ZAR/SKK |
---|---|
1.4966 | |
1.4734 | |
1.4937 | |
1.4880 | |
1.4804 | |
1.4713 | |
1.4614 | |
1.4761 | |
1.4566 | |
1.4412 | |
1.4739 | |
1.4762 | |
1.4717 | |
1.4783 | |
1.4417 | |
1.4736 | |
1.4800 | |
1.4895 | |
1.4783 | |
1.4904 | |
1.4666 | |
1.4774 | |
1.4732 | |
1.5012 | |
1.5058 | |
1.5355 | |
1.5058 | |
1.4889 | |
1.5197 | |
1.4801 | |
1.4957 | |
1.5145 | |
1.4813 | |
1.4839 | |
1.4591 | |
1.4970 | |
1.4568 | |
1.4475 | |
1.4631 | |
1.5328 | |
1.5350 | |
1.4862 | |
1.4556 | |
1.4716 | |
1.4800 | |
1.5168 | |
1.5082 | |
1.4591 | |
1.4308 | |
1.4465 | |
1.4570 | |
1.4955 | |
1.4927 | |
1.5007 | |
1.5058 | |
1.5418 | |
1.5471 | |
1.5418 | |
1.5593 | |
1.5726 | |
1.5899 | |
1.5963 | |
1.6126 | |
1.6308 | |
1.6558 | |
1.6591 | |
1.6622 | |
1.6364 | |
1.6249 | |
1.6445 | |
1.6989 | |
1.6957 | |
1.6870 | |
1.6967 | |
1.6610 | |
1.6559 | |
1.6934 | |
1.7151 | |
1.7271 | |
1.7322 | |
1.7001 | |
1.7376 | |
1.7627 | |
1.7859 | |
1.7824 | |
1.8033 | |
1.7746 | |
1.7747 | |
1.7545 | |
1.7335 | |
1.7548 | |
1.7665 | |
1.7952 | |
1.7860 | |
1.7917 | |
1.8230 | |
1.8051 | |
1.7860 | |
1.7876 | |
1.7548 | |
1.7783 | |
1.7908 | |
1.8296 | |
1.8198 | |
1.8060 | |
1.7463 | |
1.7566 | |
1.7632 | |
1.6982 | |
1.7443 | |
1.7421 | |
1.7147 | |
1.6963 | |
1.6787 | |
1.7111 | |
1.6934 | |
1.6662 | |
1.6778 | |
1.6531 | |
1.6899 | |
1.7407 | |
1.7426 | |
1.6831 | |
1.7636 | |
1.7668 | |
1.7306 | |
1.7234 | |
1.7219 | |
1.7393 | |
1.8031 | |
1.7821 | |
1.7421 | |
1.6934 | |
1.7234 | |
1.7361 | |
1.7535 | |
1.7264 | |
1.7541 | |
1.7634 | |
1.7809 | |
1.7708 | |
1.7784 | |
1.8041 | |
1.8261 | |
1.7947 | |
1.7708 | |
1.7576 | |
1.7668 | |
1.7344 | |
1.7465 | |
1.7598 | |
1.7352 | |
1.7517 | |
1.7155 | |
1.7138 | |
1.6364 | |
1.6670 | |
1.6874 | |
1.7185 | |
1.6806 | |
1.6575 | |
1.6290 | |
1.6452 | |
1.5965 | |
1.6724 | |
1.6838 | |
1.6846 | |
1.6497 | |
1.6404 | |
1.6344 | |
1.6534 | |
1.6583 | |
1.6550 | |
1.5973 | |
1.5739 | |
1.5490 | |
1.5449 | |
1.5412 | |
1.5150 | |
1.5251 | |
1.5236 | |
1.5248 | |
1.4880 | |
1.5059 | |
1.4484 | |
1.4510 | |
1.4887 | |
1.5603 | |
1.5818 | |
1.5769 | |
1.5678 | |
1.5521 | |
1.5448 | |
1.5541 | |
1.5991 | |
1.5574 | |
1.5662 | |
1.5045 | |
1.5131 | |
1.4946 | |
1.4797 | |
1.4755 | |
1.5230 | |
1.4946 | |
1.5247 | |
1.5751 | |
1.6245 | |
1.6461 | |
1.7552 | |
1.8351 | |
1.8544 | |
1.8445 | |
1.8298 | |
1.8729 | |
1.8718 | |
1.8799 | |
1.8929 | |
1.9057 | |
1.9108 | |
1.8809 | |
1.8558 | |
1.8693 | |
1.8522 | |
1.8368 | |
1.8323 | |
1.8313 | |
1.8628 | |
1.8301 | |
1.8437 | |
1.8084 | |
1.8248 | |
1.8406 | |
1.8669 | |
1.8461 | |
1.8019 | |
1.7765 | |
1.7583 | |
1.7559 | |
1.7912 | |
1.9084 | |
1.9387 | |
1.9243 | |
1.8940 | |
1.8871 | |
1.8392 | |
1.8115 | |
1.7960 | |
1.8522 | |
1.8639 | |
1.8764 | |
1.8708 | |
1.8598 | |
1.8805 | |
1.8888 | |
1.8968 | |
1.8952 | |
1.8945 | |
1.8598 | |
1.8404 | |
1.8682 | |
1.8709 | |
1.9157 | |
1.8875 | |
1.9365 | |
1.9625 | |
1.9288 | |
1.9168 | |
1.9044 | |
1.8913 | |
1.8255 | |
1.8118 | |
1.8447 | |
1.8465 | |
1.9366 | |
1.9095 | |
1.8748 | |
1.8550 | |
1.8660 | |
1.8005 | |
1.8337 | |
1.8127 | |
1.7631 | |
1.8302 | |
1.7840 | |
1.7236 | |
1.7092 | |
1.7449 | |
1.8202 | |
1.8059 | |
1.8326 | |
1.9400 | |
1.9555 | |
1.9136 | |
1.9461 | |
1.9105 | |
1.8700 | |
1.9003 | |
1.8950 | |
1.9444 | |
2.0481 | |
2.0799 | |
2.0162 | |
2.0474 | |
2.0142 | |
2.0035 | |
1.9993 | |
2.0188 | |
2.0214 | |
2.0670 | |
2.0775 | |
2.0311 | |
2.0647 | |
2.1139 | |
2.0807 | |
2.0566 | |
2.0095 | |
2.0354 | |
2.0389 | |
1.9964 | |
2.0317 | |
2.0225 | |
2.0145 | |
2.0081 | |
1.8797 | |
1.8753 | |
1.8400 | |
1.8263 | |
1.7844 | |
1.8709 | |
1.9155 | |
1.8583 | |
1.8884 | |
1.9048 | |
1.8941 | |
1.9428 | |
1.9547 | |
1.9245 | |
1.9373 | |
1.9220 | |
1.9306 | |
1.9344 | |
1.9964 | |
2.0265 | |
1.9638 | |
2.0054 | |
2.0929 | |
2.0786 | |
2.0977 | |
2.1071 | |
2.0825 | |
2.0234 | |
2.0816 | |
2.0269 | |
2.0623 | |
2.1332 | |
2.1299 | |
2.0448 | |
2.0605 | |
2.1757 | |
2.2197 | |
2.1552 | |
2.1880 | |
2.1880 | |
2.1780 | |
2.1342 | |
2.1090 | |
2.0829 | |
2.0784 | |
2.0785 | |
2.0878 | |
2.1006 | |
2.0588 | |
2.0488 | |
2.0787 | |
2.0405 | |
2.0632 | |
1.9935 | |
1.9484 | |
2.0414 | |
2.0386 | |
1.9918 | |
1.9376 | |
1.9615 | |
1.9760 | |
1.9548 | |
1.9276 | |
1.8850 | |
1.8797 | |
1.8707 | |
1.9609 | |
2.0271 | |
2.0024 | |
1.9423 | |
1.9091 | |
1.9013 | |
1.8844 | |
1.8604 | |
1.7749 | |
1.7881 | |
1.7717 | |
1.7425 | |
1.7280 | |
1.7091 | |
1.7463 | |
1.7676 | |
1.8608 | |
1.8627 | |
1.8296 | |
1.7605 | |
1.7906 | |
1.7452 | |
1.7503 | |
1.7762 | |
1.7645 | |
1.7336 | |
1.7570 | |
1.6841 | |
1.6945 | |
1.7228 | |
1.6906 | |
1.6546 | |
1.7182 | |
1.7823 | |
1.8078 | |
1.8408 | |
1.7486 | |
1.9205 | |
1.9903 | |
2.0200 | |
1.9508 | |
2.2348 | |
2.2259 | |
2.1701 | |
2.2989 | |
2.3159 | |
2.2946 | |
2.3512 | |
2.3704 | |
2.4077 | |
2.1835 | |
2.2303 | |
2.4106 | |
2.5469 | |
2.5406 | |
2.5524 | |
2.6161 | |
2.7048 | |
2.6667 | |
2.6393 | |
2.6440 | |
2.6085 | |
2.6780 | |
2.5457 | |
2.5030 | |
2.4814 | |
2.4815 | |
2.4460 | |
2.4102 | |
2.4061 | |
2.4305 | |
2.5106 | |
2.4903 | |
2.5841 | |
2.5402 | |
2.5612 | |
2.5543 | |
2.4371 | |
2.4176 | |
2.4614 | |
2.3495 | |
2.3469 | |
2.4563 | |
2.5302 | |
2.6375 | |
2.6836 | |
2.6646 | |
2.7397 | |
2.8370 | |
2.9043 | |
3.0052 | |
2.9638 | |
3.0144 | |
2.9992 | |
3.0285 | |
3.0676 | |
3.0153 | |
2.9431 | |
3.0514 | |
3.0605 | |
3.1614 | |
3.1951 | |
3.1009 | |
3.1262 | |
3.1270 | |
3.0800 | |
3.0648 | |
3.0169 | |
3.0191 | |
3.0771 | |
3.0658 | |
3.0295 | |
3.0843 | |
3.0797 | |
3.0769 | |
3.2010 | |
3.1393 | |
3.1735 | |
3.1649 | |
3.1291 | |
3.1645 | |
3.1135 | |
3.1351 | |
3.1513 | |
3.1911 | |
3.2010 | |
3.2093 | |
3.1344 | |
3.1420 | |
3.1270 | |
3.1001 | |
3.1315 | |
3.0515 | |
3.1077 | |
3.0755 | |
3.2290 | |
3.2124 | |
3.1912 | |
3.2276 | |
3.1780 | |
3.2683 | |
3.2288 | |
3.1958 | |
3.2814 | |
3.2246 | |
3.1589 | |
3.2335 | |
3.2369 | |
3.2346 | |
3.2079 | |
3.1611 | |
3.1267 | |
3.2070 | |
3.0566 | |
3.0593 | |
3.0910 | |
3.2551 | |
3.1953 | |
3.2627 | |
3.2818 | |
3.3286 | |
3.4545 | |
3.4501 | |
3.4183 | |
3.3911 | |
3.3242 | |
3.3168 | |
3.3312 | |
3.2555 | |
3.4437 | |
3.5449 | |
3.5162 | |
3.6436 | |
3.5531 | |
3.6685 | |
3.9173 | |
4.0307 | |
4.0512 | |
4.0499 | |
4.0050 | |
3.9428 | |
4.0303 | |
4.0285 | |
4.1227 | |
4.1915 | |
4.1024 | |
4.1176 | |
4.0582 | |
4.1029 | |
4.1480 | |
4.1112 | |
4.0231 | |
3.9429 | |
3.9839 | |
4.0342 | |
3.9165 | |
3.8666 | |
3.8165 | |
3.7917 | |
3.7439 | |
3.7983 | |
3.8358 | |
3.8359 | |
3.9390 | |
3.9143 | |
3.8610 | |
3.8407 | |
3.8507 | |
3.8095 | |
3.8053 | |
3.7904 | |
3.7724 | |
3.7776 | |
3.7492 | |
3.7549 | |
3.6830 | |
3.6913 | |
3.7246 | |
3.6958 | |
3.6360 | |
3.6362 | |
3.6412 | |
3.6596 | |
3.7460 | |
3.8382 | |
3.8444 | |
3.8276 | |
3.6958 | |
3.8034 | |
3.7663 | |
3.7387 | |
3.7712 | |
3.8917 | |
3.9280 | |
3.8877 | |
3.8523 | |
3.8036 | |
3.8805 | |
3.8818 | |
3.8180 | |
3.8453 | |
3.9692 | |
3.9312 | |
3.9341 | |
3.9440 | |
3.9269 | |
3.9143 | |
3.8478 | |
3.8457 | |
3.7741 | |
3.8637 | |
3.8059 | |
3.7775 | |
3.7166 | |
3.7843 | |
3.8222 | |
3.8083 | |
3.7538 | |
3.7648 | |
3.7263 | |
3.7141 | |
3.7309 | |
4.0288 | |
3.9867 | |
3.9982 | |
4.1084 | |
4.0090 | |
3.9982 | |
3.9861 | |
3.9307 | |
3.7913 | |
3.7744 | |
3.8013 | |
3.7570 | |
3.7041 | |
3.5998 | |
3.6279 | |
3.7662 | |
3.8655 | |
3.9073 | |
3.8765 | |
3.7299 | |
3.6658 |