Povijest dnevnih stopa ZMK /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 1.5092 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 zambijska kvača = 0.3752 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / ZMK
Date | ZMK/AZM |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4278 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4278 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4278 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4420 |
| 0.4420 |
| 0.4520 |
| 0.4745 |
| 0.4746 |
| 0.4795 |
| 0.4852 |
| 0.4898 |
| 0.4204 |
| 0.4227 |
| 0.4301 |
| 0.4362 |
| 0.4409 |
| 0.4440 |
| 0.4468 |
| 0.4556 |
| 0.4624 |
| 0.4658 |
| 0.4699 |
| 0.4752 |
| 0.4794 |
| 0.4876 |
| 0.4937 |
| 0.5026 |
| 0.5104 |
| 0.5166 |
| 0.5223 |
| 0.5262 |
| 0.5334 |
| 0.5342 |
| 0.5373 |
| 0.5409 |
| 0.5415 |
| 0.5431 |
| 0.5492 |
| 0.5526 |
| 0.5295 |
| 0.5262 |
| 0.5285 |
| 0.5304 |
| 0.5198 |
| 0.5249 |
| 0.5186 |
| 0.5204 |
| 0.5153 |
| 0.4975 |
| 0.5019 |
| 0.5034 |
| 0.5037 |
| 0.4933 |
| 0.4967 |
| 0.5005 |
| 0.4996 |
| 0.4996 |
| 0.5026 |
| 0.4808 |
| 0.4719 |
| 0.4712 |
| 0.4781 |
| 0.4842 |
| 0.4529 |
| 0.4620 |
| 0.4707 |
| 0.4845 |
| 0.4941 |
| 0.5025 |
| 0.5107 |
| 0.5132 |
| 0.5163 |
| 0.5228 |
| 0.4823 |
| 0.4779 |
| 0.4833 |
| 0.4859 |
| 0.4887 |
| 0.4917 |
| 0.4964 |
| 0.5026 |
| 0.5004 |
| 0.5043 |
| 0.5112 |
| 0.5178 |
| 0.5223 |
| 0.5272 |
| 0.5372 |
| 0.5080 |
| 0.4437 |
| 0.4414 |
| 0.4424 |
| 0.4264 |
| 0.3785 |
| 0.3753 |
| 0.3758 |
| 0.3763 |
| 0.3764 |
| 0.3768 |
| 0.3773 |
| 0.3781 |
| 0.3780 |
| 0.3790 |
| 0.3800 |
| 0.3814 |
| 0.3818 |
| 0.3830 |
| 0.3837 |
| 0.3848 |
| 0.3853 |
| 0.3860 |
| 0.3883 |
| 0.3895 |
| 0.3910 |
| 0.3930 |
| 0.3947 |
| 0.3972 |
| 0.3978 |
| 0.3992 |
| 0.4003 |
| 0.4018 |
| 0.4023 |
| 0.4030 |
| 0.4035 |
| 0.4043 |
| 0.4051 |
| 0.4060 |
| 0.4079 |
| 0.4093 |
| 0.4168 |
| 0.4189 |
| 0.4220 |
| 0.4233 |
| 0.4248 |
| 0.4243 |
| 0.4260 |
| 0.4275 |
| 0.4331 |
| 0.4346 |
| 0.4414 |
| 0.4559 |
| 0.4635 |
| 0.4673 |
| 0.4689 |
| 0.4704 |
| 0.4705 |
| 0.4752 |
| 0.4697 |
| 0.4663 |
| 0.4675 |
| 0.4657 |
| 0.4640 |
| 0.4736 |
| 0.4636 |
| 0.4591 |
| 0.4690 |
| 0.4571 |
| 0.4599 |
| 0.4652 |
| 0.4504 |
| 0.4753 |
| 0.4903 |
| 0.5243 |
| 0.5561 |
| 0.5580 |
| 0.5789 |
| 0.5797 |
| 0.5801 |
| 0.5863 |
| 0.5857 |
| 0.5828 |
| 0.5992 |
| 0.6035 |
| 0.6079 |
| 0.6322 |
| 0.5890 |
| 0.5580 |
| 0.5817 |
| 0.5875 |
| 0.6100 |
| 0.6194 |
| 0.6389 |
| 0.6447 |
| 0.6434 |
| 0.6473 |
| 0.6522 |
| 0.6511 |
| 0.6516 |
| 0.6471 |
| 0.6472 |
| 0.6515 |
| 0.6506 |
| 0.6512 |
| 0.6541 |
| 0.6598 |
| 0.6602 |
| 0.6654 |
| 0.6826 |
| 0.6649 |
| 0.6645 |
| 0.6585 |
| 0.6497 |
| 0.6441 |
| 0.6534 |
| 0.6328 |
| 0.6122 |
| 0.6447 |
| 0.6613 |
| 0.6701 |
| 0.6943 |
| 0.6848 |
| 0.7075 |
| 0.7029 |
| 0.7087 |
| 0.7117 |
| 0.7098 |
| 0.7099 |
| 0.7144 |
| 0.7190 |
| 0.7215 |
| 0.7165 |
| 0.7136 |
| 0.7159 |
| 0.7153 |
| 0.7128 |
| 0.7146 |
| 0.7157 |
| 0.7122 |
| 0.7188 |
| 0.7176 |
| 0.7189 |
| 0.7184 |
| 0.7171 |
| 0.7338 |
| 0.7320 |
| 0.7243 |
| 0.6962 |
| 0.6962 |
| 0.6765 |
| 0.7152 |
| 0.7883 |
| 0.8289 |
| 0.8290 |
| 0.8306 |
| 0.8364 |
| 0.8514 |
| 0.8533 |
| 0.8513 |
| 0.8621 |
| 0.8529 |
| 0.8771 |
| 0.8517 |
| 0.8658 |
| 0.8573 |
| 0.8390 |
| 0.8348 |
| 0.8227 |
| 0.8380 |
| 0.8579 |
| 0.8510 |
| 0.8603 |
| 0.8925 |
| 0.8913 |
| 0.9049 |
| 0.9011 |
| 0.9033 |
| 0.8981 |
| 0.8818 |
| 0.8780 |
| 0.8647 |
| 0.8726 |
| 0.8777 |
| 0.8802 |
| 0.8737 |
| 0.8695 |
| 0.8496 |
| 0.8603 |
| 0.8747 |
| 0.8645 |
| 0.8429 |
| 0.8306 |
| 0.8411 |
| 0.8591 |
| 0.8560 |
| 0.8744 |
| 0.8758 |
| 0.8798 |
| 0.8705 |
| 0.9013 |
| 0.8938 |
| 0.9315 |
| 0.9299 |
| 0.9451 |
| 0.9433 |
| 0.9494 |
| 0.9354 |
| 0.9585 |
| 0.9611 |
| 0.9527 |
| 0.9258 |
| 0.9221 |
| 0.9151 |
| 0.9163 |
| 0.9120 |
| 0.9112 |
| 0.9130 |
| 0.9106 |
| 0.9092 |
| 0.8985 |
| 0.8972 |
| 0.9086 |
| 0.8899 |
| 0.8920 |
| 0.8898 |
| 0.8967 |
| 0.9130 |
| 0.9257 |
| 0.9095 |
| 0.9383 |
| 0.9158 |
| 0.9288 |
| 0.9896 |
| 0.9978 |
| 0.9440 |
| 0.9241 |
| 0.9085 |
| 0.9363 |
| 0.9292 |
| 0.9193 |
| 0.8996 |
| 0.9038 |
| 0.8902 |
| 0.8854 |
| 0.7908 |
| 0.7910 |
| 0.7909 |
| 0.7909 |
| 0.7909 |
| 0.7908 |
| 0.7909 |
| 0.7908 |
| 0.7909 |
| 0.7909 |
| 0.7910 |
| 0.7910 |
| 0.7908 |
| 0.7910 |
| 0.7897 |
| 0.7954 |
| 0.8486 |
| 1.4976 |
| 0.7712 |
| 0.8153 |
| 0.8469 |
| 0.8508 |
| 0.9417 |
| 0.8598 |
| 0.9711 |
| 0.8971 |
| 0.9165 |
| 0.9230 |
| 0.9364 |
| 0.9591 |
| 0.9651 |
| 0.8332 |
| 0.8708 |
| 0.8753 |
| 0.8873 |
| 0.8641 |
| 0.9451 |
| 0.9476 |
| 0.8463 |
| 0.8598 |
| 0.8723 |
| 0.9759 |
| 0.8596 |
| 0.9638 |
| 0.9643 |
| 0.9598 |
| 0.5805 |
| 0.6470 |
| 0.6700 |
| 0.6318 |
| 0.5363 |
| 0.5753 |