Tarihsel Zambiya Kvaçası / Azerbaycan Manatı

Günlük oranları Tarihi ZMK /AZM beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Zambiya Kvaçası = 1.5092 Azerbaycan Manatı

üzerinde asgari

1 Zambiya Kvaçası = 0.3752 Azerbaycan Manatı

Fiyat tarihinin AZM / ZMK

Date ZMK/AZM
0.4277
0.4277
0.4277
0.4278
0.4277
0.4278
0.4277
0.4277
0.4277
0.4277
0.4277
0.4278
0.4278
0.4277
0.4277
0.4277
0.4277
0.4277
0.4277
0.4278
0.4277
0.4277
0.4277
0.4278
0.4277
0.4278
0.4277
0.4278
0.4277
0.4277
0.4277
0.4277
0.4278
0.4277
0.4278
0.4277
0.4277
0.4278
0.4278
0.4277
0.4277
0.4277
0.4277
0.4277
0.4277
0.4277
0.4277
0.4420
0.4420
0.4520
0.4745
0.4746
0.4795
0.4852
0.4898
0.4204
0.4227
0.4301
0.4362
0.4409
0.4440
0.4468
0.4556
0.4624
0.4658
0.4699
0.4752
0.4794
0.4876
0.4937
0.5026
0.5104
0.5166
0.5223
0.5262
0.5334
0.5342
0.5373
0.5409
0.5415
0.5431
0.5492
0.5526
0.5295
0.5262
0.5285
0.5304
0.5198
0.5249
0.5186
0.5204
0.5153
0.4975
0.5019
0.5034
0.5037
0.4933
0.4967
0.5005
0.4996
0.4996
0.5026
0.4808
0.4719
0.4712
0.4781
0.4842
0.4529
0.4620
0.4707
0.4845
0.4941
0.5025
0.5107
0.5132
0.5163
0.5228
0.4823
0.4779
0.4833
0.4859
0.4887
0.4917
0.4964
0.5026
0.5004
0.5043
0.5112
0.5178
0.5223
0.5272
0.5372
0.5080
0.4437
0.4414
0.4424
0.4264
0.3785
0.3753
0.3758
0.3763
0.3764
0.3768
0.3773
0.3781
0.3780
0.3790
0.3800
0.3814
0.3818
0.3830
0.3837
0.3848
0.3853
0.3860
0.3883
0.3895
0.3910
0.3930
0.3947
0.3972
0.3978
0.3992
0.4003
0.4018
0.4023
0.4030
0.4035
0.4043
0.4051
0.4060
0.4079
0.4093
0.4168
0.4189
0.4220
0.4233
0.4248
0.4243
0.4260
0.4275
0.4331
0.4346
0.4414
0.4559
0.4635
0.4673
0.4689
0.4704
0.4705
0.4752
0.4697
0.4663
0.4675
0.4657
0.4640
0.4736
0.4636
0.4591
0.4690
0.4571
0.4599
0.4652
0.4504
0.4753
0.4903
0.5243
0.5561
0.5580
0.5789
0.5797
0.5801
0.5863
0.5857
0.5828
0.5992
0.6035
0.6079
0.6322
0.5890
0.5580
0.5817
0.5875
0.6100
0.6194
0.6389
0.6447
0.6434
0.6473
0.6522
0.6511
0.6516
0.6471
0.6472
0.6515
0.6506
0.6512
0.6541
0.6598
0.6602
0.6654
0.6826
0.6649
0.6645
0.6585
0.6497
0.6441
0.6534
0.6328
0.6122
0.6447
0.6613
0.6701
0.6943
0.6848
0.7075
0.7029
0.7087
0.7117
0.7098
0.7099
0.7144
0.7190
0.7215
0.7165
0.7136
0.7159
0.7153
0.7128
0.7146
0.7157
0.7122
0.7188
0.7176
0.7189
0.7184
0.7171
0.7338
0.7320
0.7243
0.6962
0.6962
0.6765
0.7152
0.7883
0.8289
0.8290
0.8306
0.8364
0.8514
0.8533
0.8513
0.8621
0.8529
0.8771
0.8517
0.8658
0.8573
0.8390
0.8348
0.8227
0.8380
0.8579
0.8510
0.8603
0.8925
0.8913
0.9049
0.9011
0.9033
0.8981
0.8818
0.8780
0.8647
0.8726
0.8777
0.8802
0.8737
0.8695
0.8496
0.8603
0.8747
0.8645
0.8429
0.8306
0.8411
0.8591
0.8560
0.8744
0.8758
0.8798
0.8705
0.9013
0.8938
0.9315
0.9299
0.9451
0.9433
0.9494
0.9354
0.9585
0.9611
0.9527
0.9258
0.9221
0.9151
0.9163
0.9120
0.9112
0.9130
0.9106
0.9092
0.8985
0.8972
0.9086
0.8899
0.8920
0.8898
0.8967
0.9130
0.9257
0.9095
0.9383
0.9158
0.9288
0.9896
0.9978
0.9440
0.9241
0.9085
0.9363
0.9292
0.9193
0.8996
0.9038
0.8902
0.8854
0.7908
0.7910
0.7909
0.7909
0.7909
0.7908
0.7909
0.7908
0.7909
0.7909
0.7910
0.7910
0.7908
0.7910
0.7897
0.7954
0.8486
1.4976
0.7712
0.8153
0.8469
0.8508
0.9417
0.8598
0.9711
0.8971
0.9165
0.9230
0.9364
0.9591
0.9651
0.8332
0.8708
0.8753
0.8873
0.8641
0.9451
0.9476
0.8463
0.8598
0.8723
0.9759
0.8596
0.9638
0.9643
0.9598
0.5805
0.6470
0.6700
0.6318
0.5363
0.5753