Povijesni zambijska kvača / makedonski denar

Povijest dnevnih stopa ZMK /MKD od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 zambijska kvača = 0.0162995 makedonski denar

Minimalni na

1 zambijska kvača = 0.0022308 makedonski denar

povijest Cijena MKD / ZMK

Date ZMK/MKD
0.0028921
0.0028681
0.0028648
0.0028647
0.0028579
0.0028642
0.0028669
0.0028658
0.0028794
0.0028767
0.0028818
0.0028680
0.0028581
0.0028542
0.0028531
0.0028468
0.0028461
0.0028628
0.0028850
0.0028716
0.0028526
0.0028476
0.0028883
0.0028764
0.0028960
0.0029008
0.0029097
0.0029075
0.0029099
0.0028909
0.0028915
0.0028822
0.0028668
0.0028678
0.0028522
0.0028573
0.0028482
0.0028450
0.0028328
0.0028234
0.0028614
0.0028617
0.0028582
0.0028624
0.0029003
0.0029909
0.0029857
0.0030377
0.0031410
0.0031151
0.0031542
0.0031999
0.0032335
0.0028461
0.0028804
0.0029562
0.0029766
0.0029943
0.0029880
0.0029712
0.0030393
0.0031022
0.0031530
0.0032004
0.0032512
0.0032809
0.0033496
0.0033796
0.0034809
0.0036134
0.0036290
0.0037885
0.0038303
0.0039306
0.0039952
0.0039795
0.0040291
0.0040572
0.0039526
0.0039190
0.0040167
0.0038494
0.0038116
0.0037479
0.0037672
0.0036836
0.0037190
0.0037127
0.0037194
0.0035877
0.0034112
0.0034739
0.0034658
0.0034035
0.0033340
0.0033755
0.0034832
0.0034328
0.0034427
0.0033908
0.0031576
0.0031233
0.0031401
0.0030942
0.0030929
0.0029020
0.0029274
0.0030804
0.0031074
0.0031306
0.0032200
0.0032486
0.0032909
0.0033205
0.0033621
0.0030984
0.0030740
0.0031095
0.0030783
0.0030614
0.0030797
0.0031013
0.0031420
0.0031366
0.0031414
0.0031656
0.0032022
0.0032154
0.0032313
0.0032953
0.0031427
0.0027327
0.0027214
0.0026958
0.0026267
0.0023313
0.0022967
0.0022937
0.0022920
0.0022940
0.0022564
0.0022494
0.0022486
0.0022436
0.0022644
0.0022656
0.0022951
0.0022857
0.0023084
0.0023367
0.0023862
0.0023725
0.0023477
0.0023735
0.0023429
0.0023376
0.0023550
0.0023800
0.0023845
0.0023733
0.0023882
0.0023902
0.0023699
0.0024020
0.0023996
0.0024063
0.0024191
0.0024531
0.0024747
0.0025014
0.0024994
0.0025937
0.0025700
0.0025963
0.0026025
0.0026187
0.0026396
0.0026191
0.0026104
0.0026593
0.0026390
0.0027017
0.0027889
0.0028565
0.0028898
0.0028960
0.0029829
0.0030112
0.0030538
0.0030197
0.0030193
0.0030300
0.0029983
0.0030254
0.0031520
0.0031232
0.0030756
0.0031079
0.0030526
0.0030599
0.0031008
0.0030313
0.0031185
0.0033062
0.0034013
0.0035110
0.0036428
0.0038760
0.0038750
0.0038430
0.0038454
0.0038448
0.0038043
0.0038975
0.0039008
0.0039308
0.0041334
0.0038254
0.0036527
0.0038223
0.0038633
0.0039934
0.0040597
0.0041484
0.0042084
0.0041677
0.0042503
0.0042941
0.0043278
0.0042929
0.0042309
0.0042448
0.0042699
0.0042343
0.0042451
0.0042291
0.0042814
0.0042958
0.0042766
0.0043872
0.0042941
0.0042150
0.0041873
0.0041967
0.0041356
0.0042457
0.0040960
0.0039694
0.0041510
0.0042790
0.0043678
0.0044724
0.0043876
0.0045528
0.0045288
0.0045322
0.0045402
0.0045789
0.0045475
0.0045642
0.0046531
0.0046206
0.0045394
0.0045489
0.0045457
0.0045180
0.0045548
0.0045394
0.0045361
0.0045535
0.0045336
0.0045871
0.0045764
0.0045535
0.0045920
0.0046736
0.0046541
0.0045582
0.0043494
0.0043854
0.0042239
0.0044023
0.0048939
0.0051902
0.0051562
0.0051752
0.0053074
0.0054106
0.0053573
0.0052787
0.0053328
0.0052740
0.0053910
0.0053023
0.0053614
0.0053490
0.0051375
0.0051536
0.0051061
0.0051641
0.0051855
0.0051792
0.0051628
0.0052858
0.0052215
0.0053457
0.0052935
0.0052731
0.0052854
0.0051931
0.0051628
0.0050288
0.0051553
0.0051111
0.0051599
0.0051726
0.0051901
0.0051109
0.0052422
0.0053530
0.0053118
0.0051782
0.0050721
0.0050995
0.0052884
0.0053257
0.0053753
0.0054110
0.0054363
0.0053630
0.0054275
0.0054097
0.0056615
0.0056630
0.0058276
0.0058111
0.0057893
0.0057209
0.0059805
0.0059901
0.0060814
0.0059326
0.0059043
0.0059190
0.0059741
0.0059264
0.0058882
0.0059298
0.0058845
0.0060873
0.0059944
0.0060247
0.0060697
0.0061133
0.0060646
0.0059487
0.0059356
0.0060621
0.0060163
0.0059259
0.0060539
0.0059068
0.0058440
0.0057995
0.0058828
0.0058138
0.0057976
0.0058040
0.0059320
0.0059798
0.0059594
0.0058928
0.0058795
0.0058876
0.0058269
0.0055027
0.0054175
0.0054667
0.0054717
0.0054386
0.0053957
0.0053932
0.0053955
0.0054404
0.0054333
0.0053982
0.0054477
0.0054018
0.0054227
0.0054559
0.0054695
0.0060032
0.0106513
0.0054678
0.0057518
0.0107761
0.0060324
0.0061221
0.0069327
0.0063849
0.0071180
0.0064623
0.0065254
0.0066760
0.0067845
0.0068800
0.0068225
0.0059240
0.0059262
0.0058669
0.0059376
0.0060059
0.0067518
0.0066691
0.0058660
0.0059588
0.0061064
0.0069111
0.0061921
0.0069902
0.0069621
0.0069456
0.0062701
0.0069309
0.0072474
0.0070102
0.0058765
0.0062652
0.0108999
0.0106528
0.0105329
0.0103296
0.0103029
0.0104770
0.0104569
0.0104547
0.0103572
0.0105192
0.0104316
0.0101495
0.0105727
0.0106475
0.0107091
0.0106129
0.0108066
0.0106183
0.0105956
0.0104606
0.0103365
0.0103883
0.0104233
0.0107425
0.0106628
0.0103430
0.0104828
0.0105056
0.0107795
0.0109085
0.0109653
0.0107197
0.0108006
0.0107368
0.0111106
0.0107944
0.0104726
0.0103319
0.0102940
0.0103488
0.0103460
0.0102153
0.0101841
0.0099318
0.0096371
0.0096000
0.0095577
0.0094355
0.0094923
0.0094098
0.0094486
0.0094162
0.0094213
0.0093883
0.0092467
0.0091815
0.0092584
0.0093052
0.0092225
0.0091143
0.0090341
0.0090250
0.0089076
0.0088504
0.0087580
0.0087486
0.0087148
0.0086587
0.0086588
0.0086242
0.0086343
0.0086042
0.0086371
0.0086380
0.0086180
0.0086181
0.0086020
0.0085481
0.0085075
0.0084496
0.0084661
0.0084859
0.0084521
0.0085549
0.0085222
0.0085216
0.0084311
0.0084597
0.0085239
0.0085480
0.0085690
0.0086150
0.0086749
0.0085753
0.0086514
0.0085790
0.0085773
0.0084949
0.0085681
0.0085347
0.0085660
0.0086532
0.0086619
0.0086737
0.0087934
0.0084523
0.0085235
0.0085976
0.0086732
0.0086689
0.0086985
0.0087104
0.0088163
0.0089668
0.0088696
0.0087916
0.0088262
0.0088894
0.0088941
0.0089032
0.0089376
0.0090443
0.0090584
0.0089990
0.0089522
0.0088548
0.0089160
0.0091824
0.0091542
0.0091478
0.0090266
0.0090041
0.0090101
0.0090044
0.0090128
0.0091013
0.0091803
0.0091356
0.0090117
0.0090210
0.0089302
0.0089802
0.0089900
0.0089908
0.0089909
0.0090003
0.0090014
0.0090009
0.0090211
0.0090629
0.0094112
0.0089867
0.0089581
0.0090474
0.0091685
0.0091871
0.0092172
0.0093158
0.0090475
0.0090505
0.0092275
0.0094193
0.0094111
0.0093838
0.0098820
0.0098601
0.0097919
0.0099600
0.0102693
0.0101951
0.0101415
0.0101282
0.0102712
0.0101151
0.0103032
0.0094702
0.0093715
0.0093005
0.0091377
0.0092566
0.0092742
0.0093127
0.0091807
0.0090402
0.0088513
0.0089428
0.0089624
0.0089370
0.0086737
0.0087242
0.0088332
0.0089037
0.0088031
0.0086909
0.0088092
0.0087598
0.0090916
0.0090928
0.0091255
0.0094510
0.0091869
0.0092635
0.0091713
0.0092066
0.0090350
0.0089276
0.0090140
0.0090351
0.0088992
0.0089537
0.0089270
0.0088860
0.0088695
0.0090844
0.0093464
0.0091451
0.0092884
0.0090891
0.0087465
0.0085396
0.0086052
0.0087967
0.0086780
0.0088075
0.0088365
0.0089798
0.0089933
0.0087757
0.0089077
0.0089481
0.0088824
0.0088072
0.0089998
0.0092047
0.0091058
0.0089840
0.0087908
0.0088816
0.0091546
0.0089984
0.0091504
0.0092109
0.0090989
0.0092399
0.0092881
0.0093194
0.0094159
0.0095519
0.0093548
0.0092458
0.0094654
0.0096748
0.0099547
0.0095979
0.0098391
0.0099579
0.0098359
0.0096518
0.0095070
0.0096325
0.0096033
0.0095131
0.0093854
0.0093651
0.0094934
0.0092365
0.0093136
0.0093746
0.0096181
0.0097870
0.0097775
0.0097552
0.0097329
0.0097338
0.0094798
0.0096174
0.0095340
0.0093045
0.0096235
0.0094492
0.0096567
0.0096773
0.0097419
0.0099202
0.0098881
0.0097633
0.0100532
0.0097536
0.0097076
0.0098314
0.0097244
0.0096519
0.0096706
0.0095649
0.0096459
0.0095725
0.0095286
0.0095163
0.0095665
0.0096311
0.0096378
0.0095657
0.0096307
0.0095913
0.0093345
0.0091517
0.0090685
0.0091064
0.0088266
0.0088625
0.0086652
0.0088116
0.0088183
0.0087647
0.0089240
0.0086982
0.0088891
0.0088948
0.0088950
0.0089235
0.0090512
0.0091312
0.0092334
0.0090729
0.0088882
0.0090140
0.0088223
0.0084995
0.0084821
0.0084094
0.0084601
0.0085528
0.0084046
0.0086479
0.0089288
0.0088911
0.0085199
0.0085841
0.0087017
0.0088512
0.0085073
0.0082750
0.0082957
0.0082009
0.0080114
0.0083019
0.0082257
0.0083132
0.0087758
0.0085133
0.0086599
0.0088351
0.0090952
0.0093087
0.0090941
0.0092411
0.0092127
0.0092211
0.0087657
0.0089184
0.0091479
0.0100700
0.0106970
0.0105232
0.0113366
0.0122529
0.0103982
0.0109557
0.0113569
0.0118354
0.0125432
0.0120649
0.0119126
0.0124065
0.0122421
0.0118970
0.0116206
0.0123370
0.0122271
0.0117319
0.0113429
0.0114735
0.0115487
0.0119944
0.0122248
0.0123542
0.0121463
0.0116797
0.0116333
0.0114091
0.0117323
0.0119590
0.0115703
0.0113563
0.0111209
0.0109689
0.0109380
0.0106610
0.0110820
0.0105316
0.0107577
0.0107968
0.0110799
0.0111980
0.0112075
0.0109741
0.0110270
0.0114131
0.0111113
0.0110182
0.0110052
0.0113120
0.0112486
0.0111030
0.0111281
0.0109249
0.0110850
0.0111419
0.0111829
0.0112326
0.0113951
0.0114037
0.0112649
0.0111414
0.0115024
0.0111099
0.0110570
0.0110943
0.0111349
0.0112691
0.0112585
0.0112649
0.0114710
0.0116836
0.0115798
0.0119500
0.0119631
0.0119572
0.0117991
0.0114727
0.0114939
0.0116362
0.0115263
0.0113086
0.0110886
0.0109013
0.0110881
0.0110323
0.0109843
0.0108536
0.0108022
0.0108133
0.0111454
0.0111477
0.0111931
0.0113077
0.0110663
0.0112639
0.0112808
0.0111550
0.0111721
0.0112471
0.0106115
0.0113190
0.0116642
0.0115700
0.0114410
0.0115389
0.0118875
0.0123270
0.0121004
0.0128418
0.0130413
0.0127181
0.0132906
0.0118640
0.0121821
0.0114276
0.0120899
0.0124829
0.0123878
0.0129780
0.0122745
0.0125587
0.0132163
0.0135494
0.0142244
0.0140603
0.0137504
0.0141296
0.0142297
0.0142927
0.0138267
0.0141363
0.0151791
0.0158423
0.0162518
0.0161009
0.0159430
0.0158925
0.0158248
0.0156291
0.0156873
0.0153385
0.0156926
0.0157132
0.0156897
0.0160663
0.0156306
0.0156630
0.0151440
0.0150779
0.0156733
0.0150371
0.0150513
0.0157880
0.0153975
0.0151863
0.0151138
0.0141342
0.0129807
0.0128030
0.0125001
0.0121361
0.0124855
0.0118474
0.0113890
0.0114275
0.0117429
0.0115904
0.0111629
0.0106397
0.0115488
0.0118055
0.0113872
0.0109994
0.0109789
0.0110150
0.0111228
0.0111451
0.0110643
0.0108358
0.0108687
0.0109026
0.0107396
0.0104578
0.0106618
0.0103684
0.0102465
0.0103574
0.0102163
0.0103581
0.0101388
0.0102325
0.0101927
0.0099166
0.0098140
0.0098848
0.0098521
0.0102384
0.0101444
0.0102174
0.0100947
0.0100125
0.0098122
0.0099950
0.0096700
0.0101372
0.0100903
0.0101350
0.0099380
0.0098644
0.0099707
0.0098380
0.0099340
0.0101186
0.0098812
0.0101097
0.0101587
0.0102528
0.0103630
0.0104311
0.0103762
0.0105956
0.0106024
0.0106298
0.0104744
0.0106377
0.0107010
0.0106199
0.0104022
0.0103825
0.0104501
0.0104177
0.0104655
0.0105362
0.0104618
0.0106668
0.0107929
0.0107140
0.0108677
0.0108090
0.0107556
0.0107043
0.0106657
0.0106811
0.0105543
0.0104805
0.0104629
0.0104383