Ιστορικά κουάτσα Ζάμπιας / δηνάριο ΠΓΔΜ

Ιστορία των ημερήσιων τιμών ZMK /MKD από Παρασκευή, 21 Ιουλίου 2006.

Η μέγιστη επιτεύχθηκε στο

1 κουάτσα Ζάμπιας = 1.0375 δηνάριο ΠΓΔΜ

το ελάχιστο για

1 κουάτσα Ζάμπιας = 0.0022 δηνάριο ΠΓΔΜ

Ιστορία τιμή των MKD / ZMK

Date ZMK/MKD
1.0107
1.0047
1.0006
0.9955
1.0355
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0027
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0028
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0029
0.0029
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0031
0.0031
0.0032
0.0032
0.0032
0.0028
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0031
0.0032
0.0032
0.0033
0.0033
0.0033
0.0034
0.0035
0.0036
0.0036
0.0038
0.0038
0.0039
0.0040
0.0040
0.0040
0.0041
0.0040
0.0039
0.0040
0.0038
0.0038
0.0037
0.0038
0.0037
0.0037
0.0037
0.0037
0.0036
0.0034
0.0035
0.0035
0.0034
0.0033
0.0034
0.0035
0.0034
0.0034
0.0034
0.0032
0.0031
0.0031
0.0031
0.0031
0.0029
0.0029
0.0031
0.0031
0.0031
0.0032
0.0032
0.0033
0.0033
0.0034
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0033
0.0031
0.0027
0.0027
0.0027
0.0026
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0023
0.0024
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0027
0.0028
0.0029
0.0029
0.0029
0.0030
0.0030
0.0031
0.0030
0.0030
0.0030
0.0030
0.0030
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0031
0.0033
0.0034
0.0035
0.0036
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0041
0.0038
0.0037
0.0038
0.0039
0.0040
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0043
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0043
0.0042
0.0042
0.0042
0.0041
0.0042
0.0041
0.0040
0.0042
0.0043
0.0044
0.0045
0.0044
0.0046
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0047
0.0046
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0043
0.0044
0.0042
0.0044
0.0049
0.0052
0.0052
0.0052
0.0053
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0054
0.0053
0.0051
0.0052
0.0051
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0050
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0054
0.0053
0.0052
0.0051
0.0051
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0057
0.0057
0.0058
0.0058
0.0058
0.0057
0.0060
0.0060
0.0061
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0061
0.0060
0.0060
0.0061
0.0061
0.0061
0.0059
0.0059
0.0061
0.0060
0.0059
0.0061
0.0059
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0059
0.0060
0.0060
0.0059
0.0059
0.0059
0.0058
0.0055
0.0054
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0060
0.0107
0.0055
0.0058
0.0108
0.0060
0.0061
0.0069
0.0064
0.0071
0.0065
0.0065
0.0067
0.0068
0.0069
0.0068
0.0059
0.0059
0.0059
0.0059
0.0060
0.0068
0.0067
0.0059
0.0060
0.0061
0.0069
0.0062
0.0070
0.0070
0.0069
0.0063
0.0069
0.0072
0.0070
0.0059
0.0063
0.0109
0.0107
0.0105
0.0103
0.0103
0.0105
0.0105
0.0105
0.0104
0.0105
0.0104
0.0101
0.0106
0.0106
0.0107
0.0106
0.0108
0.0106
0.0106
0.0105
0.0103
0.0104
0.0104
0.0107
0.0107
0.0103
0.0105
0.0105
0.0108
0.0109
0.0110
0.0107
0.0108
0.0107
0.0111
0.0108
0.0105
0.0103
0.0103
0.0103
0.0103
0.0102
0.0102
0.0099
0.0096
0.0096
0.0096
0.0094
0.0095
0.0094
0.0094
0.0094
0.0094
0.0094
0.0092
0.0092
0.0093
0.0093
0.0092
0.0091
0.0090
0.0090
0.0089
0.0089
0.0088
0.0087
0.0087
0.0087
0.0087
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0084
0.0085
0.0085
0.0085
0.0086
0.0085
0.0085
0.0084
0.0085
0.0085
0.0085
0.0086
0.0086
0.0087
0.0086
0.0087
0.0086
0.0086
0.0085
0.0086
0.0085
0.0086
0.0087
0.0087
0.0087
0.0088
0.0085
0.0085
0.0086
0.0087
0.0087
0.0087
0.0087
0.0088
0.0090
0.0089
0.0088
0.0088
0.0089
0.0089
0.0089
0.0089
0.0090
0.0091
0.0090
0.0090
0.0089
0.0089
0.0092
0.0092
0.0091
0.0090
0.0090
0.0090
0.0090
0.0090
0.0091
0.0092
0.0091
0.0090
0.0090
0.0089
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0091
0.0094
0.0090
0.0090
0.0090
0.0092
0.0092
0.0092
0.0093
0.0090
0.0091
0.0092
0.0094
0.0094
0.0094
0.0099
0.0099
0.0098
0.0100
0.0103
0.0102
0.0101
0.0101
0.0103
0.0101
0.0103
0.0095
0.0094
0.0093
0.0091
0.0093
0.0093
0.0093
0.0092
0.0090
0.0089
0.0089
0.0090
0.0089
0.0087
0.0087
0.0088
0.0089
0.0088
0.0087
0.0088
0.0088
0.0091
0.0091
0.0091
0.0095
0.0092
0.0093
0.0092
0.0092
0.0090
0.0089
0.0090
0.0090
0.0089
0.0090
0.0089
0.0089
0.0089
0.0091
0.0093
0.0091
0.0093
0.0091
0.0087
0.0085
0.0086
0.0088
0.0087
0.0088
0.0088
0.0090
0.0090
0.0088
0.0089
0.0089
0.0089
0.0088
0.0090
0.0092
0.0091
0.0090
0.0088
0.0089
0.0092
0.0090
0.0092
0.0092
0.0091
0.0092
0.0093
0.0093
0.0094
0.0096
0.0094
0.0092
0.0095
0.0097
0.0100
0.0096
0.0098
0.0100
0.0098
0.0097
0.0095
0.0096
0.0096
0.0095
0.0094
0.0094
0.0095
0.0092
0.0093
0.0094
0.0096
0.0098
0.0098
0.0098
0.0097
0.0097
0.0095
0.0096
0.0095
0.0093
0.0096
0.0094
0.0097
0.0097
0.0097
0.0099
0.0099
0.0098
0.0101
0.0098
0.0097
0.0098
0.0097
0.0097
0.0097
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0093
0.0092
0.0091
0.0091
0.0088
0.0089
0.0087
0.0088
0.0088
0.0088
0.0089
0.0087
0.0089
0.0089
0.0089
0.0089
0.0091
0.0091
0.0092
0.0091
0.0089
0.0090
0.0088
0.0085
0.0085
0.0084
0.0085
0.0086
0.0084
0.0086
0.0089
0.0089
0.0085
0.0086
0.0087
0.0089
0.0085
0.0083
0.0083
0.0082
0.0080
0.0083
0.0082
0.0083
0.0088
0.0085
0.0087
0.0088
0.0091
0.0093
0.0091
0.0092
0.0092
0.0092
0.0088
0.0089
0.0091
0.0101
0.0107
0.0105
0.0113
0.0123
0.0104
0.0110
0.0114
0.0118
0.0125
0.0121
0.0119
0.0124
0.0122
0.0119
0.0116
0.0123
0.0122
0.0117
0.0113
0.0115
0.0115
0.0120
0.0122
0.0124
0.0121
0.0117
0.0116
0.0114
0.0117
0.0120
0.0116
0.0114
0.0111
0.0110
0.0109
0.0107
0.0111
0.0105
0.0108
0.0108
0.0111
0.0112
0.0112
0.0110
0.0110
0.0114
0.0111
0.0110
0.0110
0.0113
0.0112
0.0111
0.0111
0.0109
0.0111
0.0111
0.0112
0.0112
0.0114
0.0114
0.0113
0.0111
0.0115
0.0111
0.0111
0.0111
0.0111
0.0113
0.0113
0.0113
0.0115
0.0117
0.0116
0.0119
0.0120
0.0120
0.0118
0.0115
0.0115
0.0116
0.0115
0.0113
0.0111
0.0109
0.0111
0.0110
0.0110
0.0109
0.0108
0.0108
0.0111
0.0111
0.0112
0.0113
0.0111
0.0113
0.0113
0.0112
0.0112
0.0112
0.0106
0.0113
0.0117
0.0116
0.0114
0.0115
0.0119
0.0123
0.0121
0.0128
0.0130
0.0127
0.0133
0.0119
0.0122
0.0114
0.0121
0.0125
0.0124
0.0130
0.0123
0.0126
0.0132
0.0135