Povijesni zambijska kvača / Novi tajvanski dolar

Povijest dnevnih stopa ZMK /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 zambijska kvača = 0.0063176 Novi tajvanski dolar

Minimalni na

1 zambijska kvača = 0.0012256 Novi tajvanski dolar

povijest Cijena NTD / ZMK

Date ZMK/NTD
0.0020290
0.0020310
0.0019960
0.0019896
0.0019823
0.0018978
0.0018613
0.0018652
0.0018743
0.0018459
0.0018495
0.0018287
0.0018384
0.0018063
0.0017362
0.0017608
0.0017606
0.0017386
0.0016910
0.0017296
0.0017512
0.0017473
0.0017347
0.0017300
0.0016132
0.0015816
0.0015655
0.0015824
0.0015836
0.0014870
0.0015127
0.0015467
0.0015798
0.0015952
0.0016350
0.0016545
0.0016752
0.0016967
0.0017114
0.0015745
0.0015611
0.0015774
0.0015873
0.0016003
0.0016120
0.0016292
0.0016560
0.0016513
0.0016541
0.0016684
0.0016964
0.0017039
0.0017191
0.0017540
0.0016729
0.0014533
0.0014455
0.0014535
0.0014101
0.0012571
0.0012388
0.0012318
0.0012374
0.0012391
0.0012288
0.0012328
0.0012268
0.0012428
0.0012537
0.0012393
0.0012550
0.0012498
0.0012673
0.0012851
0.0012906
0.0012973
0.0012903
0.0012887
0.0012751
0.0012855
0.0012971
0.0013050
0.0013100
0.0013077
0.0013102
0.0013173
0.0013274
0.0013393
0.0013406
0.0013369
0.0013461
0.0013633
0.0013606
0.0013694
0.0013761
0.0013989
0.0014100
0.0014265
0.0014288
0.0014392
0.0014531
0.0014488
0.0014722
0.0014960
0.0015012
0.0015240
0.0015799
0.0016065
0.0016162
0.0016190
0.0016283
0.0016333
0.0016513
0.0016262
0.0016295
0.0016365
0.0016319
0.0016362
0.0016748
0.0016396
0.0016172
0.0016440
0.0016154
0.0016205
0.0016548
0.0015970
0.0016933
0.0017470
0.0018571
0.0019584
0.0019674
0.0020812
0.0020469
0.0020515
0.0020853
0.0020750
0.0020505
0.0021082
0.0021351
0.0021521
0.0022448
0.0020956
0.0020014
0.0020923
0.0021121
0.0021916
0.0022163
0.0022860
0.0023195
0.0023091
0.0023270
0.0023713
0.0023828
0.0023776
0.0023498
0.0023803
0.0023903
0.0024052
0.0024017
0.0024251
0.0024577
0.0024182
0.0024328
0.0024954
0.0024394
0.0024202
0.0024007
0.0024099
0.0023824
0.0024223
0.0023435
0.0022648
0.0023659
0.0024060
0.0024383
0.0025199
0.0024845
0.0025732
0.0025493
0.0025718
0.0025770
0.0025816
0.0025726
0.0025851
0.0026237
0.0026163
0.0025925
0.0025896
0.0025935
0.0025984
0.0025895
0.0025700
0.0025989
0.0025858
0.0026095
0.0025968
0.0026074
0.0026133
0.0026037
0.0026580
0.0026674
0.0026316
0.0025287
0.0025335
0.0024292
0.0025869
0.0028607
0.0030083
0.0029875
0.0029977
0.0030310
0.0030882
0.0030776
0.0030659
0.0031108
0.0030658
0.0031325
0.0030679
0.0030983
0.0030487
0.0029441
0.0029230
0.0028916
0.0029556
0.0030074
0.0029866
0.0029615
0.0030727
0.0030679
0.0031148
0.0030905
0.0030935
0.0030846
0.0030376
0.0030253
0.0029497
0.0030130
0.0030330
0.0030249
0.0030100
0.0030583
0.0029552
0.0030287
0.0030780
0.0030514
0.0029748
0.0029318
0.0029697
0.0030394
0.0030432
0.0031086
0.0031271
0.0031534
0.0031145
0.0031605
0.0031619
0.0033120
0.0032920
0.0033702
0.0033680
0.0033634
0.0033155
0.0034345
0.0034363
0.0034376
0.0033552
0.0033286
0.0032643
0.0033033
0.0032487
0.0032271
0.0032573
0.0032043
0.0032716
0.0032372
0.0032366
0.0032423
0.0032189
0.0031991
0.0031370
0.0031642
0.0032361
0.0032398
0.0031606
0.0032074
0.0031464
0.0031376
0.0031264
0.0032132
0.0031919
0.0031699
0.0031860
0.0032979
0.0032774
0.0032402
0.0032354
0.0032843
0.0032224
0.0032238
0.0030926
0.0030810
0.0030723
0.0030801
0.0031022
0.0030906
0.0031075
0.0031154
0.0031007
0.0031444
0.0030966
0.0031412
0.0031592
0.0030974
0.0030912
0.0031410
0.0034536
0.0061221
0.0031676
0.0033550
0.0035900
0.0036283
0.0041161
0.0037622
0.0042549
0.0038929
0.0039365
0.0039775
0.0040127
0.0040832
0.0040853
0.0035370
0.0034911
0.0034869
0.0035082
0.0035165
0.0040149
0.0040114
0.0035631
0.0035780
0.0036297
0.0040633
0.0036830
0.0040962
0.0040570
0.0040539
0.0036374
0.0040587
0.0042000
0.0039459
0.0033262
0.0036053