Historique des taux quotidiens ZMK /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 0.0063176 Nouveau dollar taïwainais
le minimum le
1 kwacha zambien = 0.0012256 Nouveau dollar taïwainais
Historique des prix NTD / ZMK
Date | ZMK/NTD |
| 0.0020290 |
| 0.0020310 |
| 0.0019960 |
| 0.0019896 |
| 0.0019823 |
| 0.0018978 |
| 0.0018613 |
| 0.0018652 |
| 0.0018743 |
| 0.0018459 |
| 0.0018495 |
| 0.0018287 |
| 0.0018384 |
| 0.0018063 |
| 0.0017362 |
| 0.0017608 |
| 0.0017606 |
| 0.0017386 |
| 0.0016910 |
| 0.0017296 |
| 0.0017512 |
| 0.0017473 |
| 0.0017347 |
| 0.0017300 |
| 0.0016132 |
| 0.0015816 |
| 0.0015655 |
| 0.0015824 |
| 0.0015836 |
| 0.0014870 |
| 0.0015127 |
| 0.0015467 |
| 0.0015798 |
| 0.0015952 |
| 0.0016350 |
| 0.0016545 |
| 0.0016752 |
| 0.0016967 |
| 0.0017114 |
| 0.0015745 |
| 0.0015611 |
| 0.0015774 |
| 0.0015873 |
| 0.0016003 |
| 0.0016120 |
| 0.0016292 |
| 0.0016560 |
| 0.0016513 |
| 0.0016541 |
| 0.0016684 |
| 0.0016964 |
| 0.0017039 |
| 0.0017191 |
| 0.0017540 |
| 0.0016729 |
| 0.0014533 |
| 0.0014455 |
| 0.0014535 |
| 0.0014101 |
| 0.0012571 |
| 0.0012388 |
| 0.0012318 |
| 0.0012374 |
| 0.0012391 |
| 0.0012288 |
| 0.0012328 |
| 0.0012268 |
| 0.0012428 |
| 0.0012537 |
| 0.0012393 |
| 0.0012550 |
| 0.0012498 |
| 0.0012673 |
| 0.0012851 |
| 0.0012906 |
| 0.0012973 |
| 0.0012903 |
| 0.0012887 |
| 0.0012751 |
| 0.0012855 |
| 0.0012971 |
| 0.0013050 |
| 0.0013100 |
| 0.0013077 |
| 0.0013102 |
| 0.0013173 |
| 0.0013274 |
| 0.0013393 |
| 0.0013406 |
| 0.0013369 |
| 0.0013461 |
| 0.0013633 |
| 0.0013606 |
| 0.0013694 |
| 0.0013761 |
| 0.0013989 |
| 0.0014100 |
| 0.0014265 |
| 0.0014288 |
| 0.0014392 |
| 0.0014531 |
| 0.0014488 |
| 0.0014722 |
| 0.0014960 |
| 0.0015012 |
| 0.0015240 |
| 0.0015799 |
| 0.0016065 |
| 0.0016162 |
| 0.0016190 |
| 0.0016283 |
| 0.0016333 |
| 0.0016513 |
| 0.0016262 |
| 0.0016295 |
| 0.0016365 |
| 0.0016319 |
| 0.0016362 |
| 0.0016748 |
| 0.0016396 |
| 0.0016172 |
| 0.0016440 |
| 0.0016154 |
| 0.0016205 |
| 0.0016548 |
| 0.0015970 |
| 0.0016933 |
| 0.0017470 |
| 0.0018571 |
| 0.0019584 |
| 0.0019674 |
| 0.0020812 |
| 0.0020469 |
| 0.0020515 |
| 0.0020853 |
| 0.0020750 |
| 0.0020505 |
| 0.0021082 |
| 0.0021351 |
| 0.0021521 |
| 0.0022448 |
| 0.0020956 |
| 0.0020014 |
| 0.0020923 |
| 0.0021121 |
| 0.0021916 |
| 0.0022163 |
| 0.0022860 |
| 0.0023195 |
| 0.0023091 |
| 0.0023270 |
| 0.0023713 |
| 0.0023828 |
| 0.0023776 |
| 0.0023498 |
| 0.0023803 |
| 0.0023903 |
| 0.0024052 |
| 0.0024017 |
| 0.0024251 |
| 0.0024577 |
| 0.0024182 |
| 0.0024328 |
| 0.0024954 |
| 0.0024394 |
| 0.0024202 |
| 0.0024007 |
| 0.0024099 |
| 0.0023824 |
| 0.0024223 |
| 0.0023435 |
| 0.0022648 |
| 0.0023659 |
| 0.0024060 |
| 0.0024383 |
| 0.0025199 |
| 0.0024845 |
| 0.0025732 |
| 0.0025493 |
| 0.0025718 |
| 0.0025770 |
| 0.0025816 |
| 0.0025726 |
| 0.0025851 |
| 0.0026237 |
| 0.0026163 |
| 0.0025925 |
| 0.0025896 |
| 0.0025935 |
| 0.0025984 |
| 0.0025895 |
| 0.0025700 |
| 0.0025989 |
| 0.0025858 |
| 0.0026095 |
| 0.0025968 |
| 0.0026074 |
| 0.0026133 |
| 0.0026037 |
| 0.0026580 |
| 0.0026674 |
| 0.0026316 |
| 0.0025287 |
| 0.0025335 |
| 0.0024292 |
| 0.0025869 |
| 0.0028607 |
| 0.0030083 |
| 0.0029875 |
| 0.0029977 |
| 0.0030310 |
| 0.0030882 |
| 0.0030776 |
| 0.0030659 |
| 0.0031108 |
| 0.0030658 |
| 0.0031325 |
| 0.0030679 |
| 0.0030983 |
| 0.0030487 |
| 0.0029441 |
| 0.0029230 |
| 0.0028916 |
| 0.0029556 |
| 0.0030074 |
| 0.0029866 |
| 0.0029615 |
| 0.0030727 |
| 0.0030679 |
| 0.0031148 |
| 0.0030905 |
| 0.0030935 |
| 0.0030846 |
| 0.0030376 |
| 0.0030253 |
| 0.0029497 |
| 0.0030130 |
| 0.0030330 |
| 0.0030249 |
| 0.0030100 |
| 0.0030583 |
| 0.0029552 |
| 0.0030287 |
| 0.0030780 |
| 0.0030514 |
| 0.0029748 |
| 0.0029318 |
| 0.0029697 |
| 0.0030394 |
| 0.0030432 |
| 0.0031086 |
| 0.0031271 |
| 0.0031534 |
| 0.0031145 |
| 0.0031605 |
| 0.0031619 |
| 0.0033120 |
| 0.0032920 |
| 0.0033702 |
| 0.0033680 |
| 0.0033634 |
| 0.0033155 |
| 0.0034345 |
| 0.0034363 |
| 0.0034376 |
| 0.0033552 |
| 0.0033286 |
| 0.0032643 |
| 0.0033033 |
| 0.0032487 |
| 0.0032271 |
| 0.0032573 |
| 0.0032043 |
| 0.0032716 |
| 0.0032372 |
| 0.0032366 |
| 0.0032423 |
| 0.0032189 |
| 0.0031991 |
| 0.0031370 |
| 0.0031642 |
| 0.0032361 |
| 0.0032398 |
| 0.0031606 |
| 0.0032074 |
| 0.0031464 |
| 0.0031376 |
| 0.0031264 |
| 0.0032132 |
| 0.0031919 |
| 0.0031699 |
| 0.0031860 |
| 0.0032979 |
| 0.0032774 |
| 0.0032402 |
| 0.0032354 |
| 0.0032843 |
| 0.0032224 |
| 0.0032238 |
| 0.0030926 |
| 0.0030810 |
| 0.0030723 |
| 0.0030801 |
| 0.0031022 |
| 0.0030906 |
| 0.0031075 |
| 0.0031154 |
| 0.0031007 |
| 0.0031444 |
| 0.0030966 |
| 0.0031412 |
| 0.0031592 |
| 0.0030974 |
| 0.0030912 |
| 0.0031410 |
| 0.0034536 |
| 0.0061221 |
| 0.0031676 |
| 0.0033550 |
| 0.0035900 |
| 0.0036283 |
| 0.0041161 |
| 0.0037622 |
| 0.0042549 |
| 0.0038929 |
| 0.0039365 |
| 0.0039775 |
| 0.0040127 |
| 0.0040832 |
| 0.0040853 |
| 0.0035370 |
| 0.0034911 |
| 0.0034869 |
| 0.0035082 |
| 0.0035165 |
| 0.0040149 |
| 0.0040114 |
| 0.0035631 |
| 0.0035780 |
| 0.0036297 |
| 0.0040633 |
| 0.0036830 |
| 0.0040962 |
| 0.0040570 |
| 0.0040539 |
| 0.0036374 |
| 0.0040587 |
| 0.0042000 |
| 0.0039459 |
| 0.0033262 |
| 0.0036053 |