Povijesni zambijska kvača / paladij

Povijest dnevnih stopa ZMK /XPD od Nedjelja, 28 Lipanj 2015.

Najveća je dogovor o

1 zambijska kvača = 0.00000564361 paladij

Minimalni na

1 zambijska kvača = 0.00000001497 paladij

povijest Cijena XPD / ZMK

Date ZMK/XPD
0.00000005126
0.00000004943
0.00000004822
0.00000004819
0.00000004988
0.00000005003
0.00000004898
0.00000004916
0.00000005251
0.00000005284
0.00000005309
0.00000005621
0.00000005280
0.00000005116
0.00000005403
0.00000005210
0.00000005084
0.00000004649
0.00000004183
0.00000004285
0.00000005245
0.00000005184
0.00000004691
0.00000004662
0.00000005090
0.00000004510
0.00000004394
0.00000004461
0.00000004352
0.00000004379
0.00000004106
0.00000004050
0.00000004026
0.00000004148
0.00000004109
0.00000004028
0.00000004057
0.00000003990
0.00000004129
0.00000003976
0.00000004003
0.00000004028
0.00000004142
0.00000004099
0.00000003887
0.00000003609
0.00000003765
0.00000003699
0.00000003655
0.00000003596
0.00000003642
0.00000003591
0.00000003735
0.00000003748
0.00000003818
0.00000003324
0.00000003457
0.00000003530
0.00000003406
0.00000003337
0.00000003299
0.00000003183
0.00000003126
0.00000003104
0.00000003211
0.00000003073
0.00000003161
0.00000003368
0.00000003041
0.00000003063
0.00000003158
0.00000003211
0.00000003003
0.00000003240
0.00000003333
0.00000003175
0.00000003157
0.00000002869
0.00000002869
0.00000003094
0.00000002894
0.00000002852
0.00000003171
0.00000002904
0.00000003076
0.00000002885
0.00000002795
0.00000002780
0.00000003074
0.00000003281
0.00000002833
0.00000003128
0.00000003115
0.00000003186
0.00000003290
0.00000002947
0.00000002857
0.00000002935
0.00000002915
0.00000002796
0.00000002650
0.00000002707
0.00000002179
0.00000002323
0.00000001838
0.00000002259
0.00000002361
0.00000002250
0.00000002381
0.00000002383
0.00000002662
0.00000003094
0.00000003091
0.00000003264
0.00000003075
0.00000003452
0.00000003658
0.00000003048
0.00000003127
0.00000002875
0.00000002648
0.00000002829
0.00000002823
0.00000002835
0.00000002934
0.00000002782
0.00000003095
0.00000003058
0.00000003221
0.00000002937
0.00000002583
0.00000002540
0.00000002489
0.00000002001
0.00000001989
0.00000001933
0.00000001893
0.00000001721
0.00000001549
0.00000001565
0.00000001648
0.00000001715
0.00000001610
0.00000001570
0.00000001568
0.00000001623
0.00000001537
0.00000001507
0.00000001508
0.00000001538
0.00000001602
0.00000001680
0.00000001706
0.00000001781
0.00000001729
0.00000001960
0.00000001943
0.00000001917
0.00000001933
0.00000001987
0.00000002072
0.00000002000
0.00000001969
0.00000001976
0.00000001979
0.00000002020
0.00000002052
0.00000002058
0.00000002024
0.00000001998
0.00000002018
0.00000002061
0.00000001927
0.00000002200
0.00000002084
0.00000002112
0.00000002073
0.00000002114
0.00000002203
0.00000002188
0.00000002171
0.00000002210
0.00000002276
0.00000002393
0.00000002483
0.00000002424
0.00000002631
0.00000002373
0.00000002699
0.00000002807
0.00000002889
0.00000002886
0.00000002824
0.00000002849
0.00000002702
0.00000002773
0.00000002791
0.00000002723
0.00000002811
0.00000002952
0.00000002776
0.00000002481
0.00000002511
0.00000002439
0.00000002401
0.00000003240
0.00000003799
0.00000002597
0.00000002573
0.00000002584
0.00000002705
0.00000002886
0.00000002971
0.00000003010
0.00000002738
0.00000003305
0.00000003494
0.00000003751
0.00000003982
0.00000003493
0.00000003480
0.00000003714
0.00000003842
0.00000004127
0.00000004303
0.00000004206
0.00000004222
0.00000004291
0.00000004436
0.00000004602
0.00000004584
0.00000004624
0.00000004717
0.00000004929
0.00000004962
0.00000005163
0.00000005162
0.00000005390
0.00000005480
0.00000005005
0.00000005119
0.00000005113
0.00000005017
0.00000005019
0.00000005017
0.00000005233
0.00000005478
0.00000005815
0.00000005568
0.00000005393
0.00000005714
0.00000005779
0.00000005733
0.00000005904
0.00000005908
0.00000006028
0.00000005770
0.00000005269
0.00000005287
0.00000005440
0.00000005444
0.00000005435
0.00000005822
0.00000006105
0.00000006165
0.00000006301
0.00000006145
0.00000006347
0.00000006444
0.00000006654
0.00000006767
0.00000006632
0.00000006890
0.00000007007
0.00000007351
0.00000007278
0.00000007626
0.00000007609
0.00000007889
0.00000007580
0.00000007548
0.00000007590
0.00000007484
0.00000007912
0.00000009424
0.00000009985
0.00000009900
0.00000010318
0.00000010750
0.00000010117
0.00000010965
0.00000010783
0.00000011045
0.00000010896
0.00000010711
0.00000010587
0.00000010800
0.00000010175
0.00000009641
0.00000009812
0.00000009772
0.00000009978
0.00000010059
0.00000010469
0.00000010448
0.00000010654
0.00000010448
0.00000011436
0.00000011276
0.00000010915
0.00000010683
0.00000010597
0.00000009730
0.00000009778
0.00000010436
0.00000010016
0.00000009489
0.00000009371
0.00000009167
0.00000009073
0.00000009562
0.00000009927
0.00000009924
0.00000009794
0.00000009788
0.00000009785
0.00000010172
0.00000010168
0.00000010704
0.00000010619
0.00000011127
0.00000011183
0.00000011440
0.00000011199
0.00000011742
0.00000011136
0.00000012030
0.00000011851
0.00000012332
0.00000012342
0.00000012946
0.00000013244
0.00000013073
0.00000013014
0.00000012878
0.00000012389
0.00000012525
0.00000011995
0.00000012753
0.00000013476
0.00000013873
0.00000013431
0.00000013154
0.00000012967
0.00000013337
0.00000013155
0.00000012934
0.00000013036
0.00000012913
0.00000013673
0.00000013894
0.00000013270
0.00000013540
0.00000013000
0.00000012902
0.00000013478
0.00000013889
0.00000013872
0.00000013205
0.00000013431
0.00000015059
0.00000015437
0.00000014634
0.00000013977
0.00000013221
0.00000013937
0.00000013949
0.00000014550
0.00000016052
0.00000015767
0.00000015942
0.00000015397
0.00000014779
0.00000013839
0.00000014395
0.00000014859
0.00000014905
0.00000014535
0.00000014607
0.00000014175
0.00000014075
0.00000014051
0.00000014156
0.00000016432
0.00000032561
0.00000253679
0.00000274026
0.00000328029
0.00000325079
0.00000376136
0.00000338327
0.00000373183
0.00000321843
0.00000323423
0.00000316506
0.00000327505
0.00000359357
0.00000377279
0.00000309501
0.00000300739
0.00000291428
0.00000300596
0.00000316390
0.00000395991
0.00000382484
0.00000328237
0.00000340084
0.00000348216
0.00000385393
0.00000361023
0.00000393807
0.00000361198
0.00000354844
0.00000320681
0.00000363202
0.00000374820
0.00000351536
0.00000298976
0.00000323047
0.00000031912
0.00000028122
0.00000027850
0.00000027685
0.00000027451
0.00000027685
0.00000029240
0.00000030921
0.00000032426
0.00000033016
0.00000031645
0.00000031512
0.00000031055
0.00000031429
0.00000031582
0.00000031106
0.00000031169
0.00000028935
0.00000028199
0.00000028612