Istoria de rate de zi cu zi ZMK /XPD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 kwacha zambiană = 0.00000564361 paladiu
minim asupra
1 kwacha zambiană = 0.00000001497 paladiu
Date | ZMK/XPD |
---|---|
0.00000005118 | |
0.00000005126 | |
0.00000004943 | |
0.00000004822 | |
0.00000004819 | |
0.00000004988 | |
0.00000005003 | |
0.00000004898 | |
0.00000004916 | |
0.00000005251 | |
0.00000005284 | |
0.00000005309 | |
0.00000005621 | |
0.00000005280 | |
0.00000005116 | |
0.00000005403 | |
0.00000005210 | |
0.00000005084 | |
0.00000004649 | |
0.00000004183 | |
0.00000004285 | |
0.00000005245 | |
0.00000005184 | |
0.00000004691 | |
0.00000004662 | |
0.00000005090 | |
0.00000004510 | |
0.00000004394 | |
0.00000004461 | |
0.00000004352 | |
0.00000004379 | |
0.00000004106 | |
0.00000004050 | |
0.00000004026 | |
0.00000004148 | |
0.00000004109 | |
0.00000004028 | |
0.00000004057 | |
0.00000003990 | |
0.00000004129 | |
0.00000003976 | |
0.00000004003 | |
0.00000004028 | |
0.00000004142 | |
0.00000004099 | |
0.00000003887 | |
0.00000003609 | |
0.00000003765 | |
0.00000003699 | |
0.00000003655 | |
0.00000003596 | |
0.00000003642 | |
0.00000003591 | |
0.00000003735 | |
0.00000003748 | |
0.00000003818 | |
0.00000003324 | |
0.00000003457 | |
0.00000003530 | |
0.00000003406 | |
0.00000003337 | |
0.00000003299 | |
0.00000003183 | |
0.00000003126 | |
0.00000003104 | |
0.00000003211 | |
0.00000003073 | |
0.00000003161 | |
0.00000003368 | |
0.00000003041 | |
0.00000003063 | |
0.00000003158 | |
0.00000003211 | |
0.00000003003 | |
0.00000003240 | |
0.00000003333 | |
0.00000003175 | |
0.00000003157 | |
0.00000002869 | |
0.00000002869 | |
0.00000003094 | |
0.00000002894 | |
0.00000002852 | |
0.00000003171 | |
0.00000002904 | |
0.00000003076 | |
0.00000002885 | |
0.00000002795 | |
0.00000002780 | |
0.00000003074 | |
0.00000003281 | |
0.00000002833 | |
0.00000003128 | |
0.00000003115 | |
0.00000003186 | |
0.00000003290 | |
0.00000002947 | |
0.00000002857 | |
0.00000002935 | |
0.00000002915 | |
0.00000002796 | |
0.00000002650 | |
0.00000002707 | |
0.00000002179 | |
0.00000002323 | |
0.00000001838 | |
0.00000002259 | |
0.00000002361 | |
0.00000002250 | |
0.00000002381 | |
0.00000002383 | |
0.00000002662 | |
0.00000003094 | |
0.00000003091 | |
0.00000003264 | |
0.00000003075 | |
0.00000003452 | |
0.00000003658 | |
0.00000003048 | |
0.00000003127 | |
0.00000002875 | |
0.00000002648 | |
0.00000002829 | |
0.00000002823 | |
0.00000002835 | |
0.00000002934 | |
0.00000002782 | |
0.00000003095 | |
0.00000003058 | |
0.00000003221 | |
0.00000002937 | |
0.00000002583 | |
0.00000002540 | |
0.00000002489 | |
0.00000002001 | |
0.00000001989 | |
0.00000001933 | |
0.00000001893 | |
0.00000001721 | |
0.00000001549 | |
0.00000001565 | |
0.00000001648 | |
0.00000001715 | |
0.00000001610 | |
0.00000001570 | |
0.00000001568 | |
0.00000001623 | |
0.00000001537 | |
0.00000001507 | |
0.00000001508 | |
0.00000001538 | |
0.00000001602 | |
0.00000001680 | |
0.00000001706 | |
0.00000001781 | |
0.00000001729 | |
0.00000001960 | |
0.00000001943 | |
0.00000001917 | |
0.00000001933 | |
0.00000001987 | |
0.00000002072 | |
0.00000002000 | |
0.00000001969 | |
0.00000001976 | |
0.00000001979 | |
0.00000002020 | |
0.00000002052 | |
0.00000002058 | |
0.00000002024 | |
0.00000001998 | |
0.00000002018 | |
0.00000002061 | |
0.00000001927 | |
0.00000002200 | |
0.00000002084 | |
0.00000002112 | |
0.00000002073 | |
0.00000002114 | |
0.00000002203 | |
0.00000002188 | |
0.00000002171 | |
0.00000002210 | |
0.00000002276 | |
0.00000002393 | |
0.00000002483 | |
0.00000002424 | |
0.00000002631 | |
0.00000002373 | |
0.00000002699 | |
0.00000002807 | |
0.00000002889 | |
0.00000002886 | |
0.00000002824 | |
0.00000002849 | |
0.00000002702 | |
0.00000002773 | |
0.00000002791 | |
0.00000002723 | |
0.00000002811 | |
0.00000002952 | |
0.00000002776 | |
0.00000002481 | |
0.00000002511 | |
0.00000002439 | |
0.00000002401 | |
0.00000003240 | |
0.00000003799 | |
0.00000002597 | |
0.00000002573 | |
0.00000002584 | |
0.00000002705 | |
0.00000002886 | |
0.00000002971 | |
0.00000003010 | |
0.00000002738 | |
0.00000003305 | |
0.00000003494 | |
0.00000003751 | |
0.00000003982 | |
0.00000003493 | |
0.00000003480 | |
0.00000003714 | |
0.00000003842 | |
0.00000004127 | |
0.00000004303 | |
0.00000004206 | |
0.00000004222 | |
0.00000004291 | |
0.00000004436 | |
0.00000004602 | |
0.00000004584 | |
0.00000004624 | |
0.00000004717 | |
0.00000004929 | |
0.00000004962 | |
0.00000005163 | |
0.00000005162 | |
0.00000005390 | |
0.00000005480 | |
0.00000005005 | |
0.00000005119 | |
0.00000005113 | |
0.00000005017 | |
0.00000005019 | |
0.00000005017 | |
0.00000005233 | |
0.00000005478 | |
0.00000005815 | |
0.00000005568 | |
0.00000005393 | |
0.00000005714 | |
0.00000005779 | |
0.00000005733 | |
0.00000005904 | |
0.00000005908 | |
0.00000006028 | |
0.00000005770 | |
0.00000005269 | |
0.00000005287 | |
0.00000005440 | |
0.00000005444 | |
0.00000005435 | |
0.00000005822 | |
0.00000006105 | |
0.00000006165 | |
0.00000006301 | |
0.00000006145 | |
0.00000006347 | |
0.00000006444 | |
0.00000006654 | |
0.00000006767 | |
0.00000006632 | |
0.00000006890 | |
0.00000007007 | |
0.00000007351 | |
0.00000007278 | |
0.00000007626 | |
0.00000007609 | |
0.00000007889 | |
0.00000007580 | |
0.00000007548 | |
0.00000007590 | |
0.00000007484 | |
0.00000007912 | |
0.00000009424 | |
0.00000009985 | |
0.00000009900 | |
0.00000010318 | |
0.00000010750 | |
0.00000010117 | |
0.00000010965 | |
0.00000010783 | |
0.00000011045 | |
0.00000010896 | |
0.00000010711 | |
0.00000010587 | |
0.00000010800 | |
0.00000010175 | |
0.00000009641 | |
0.00000009812 | |
0.00000009772 | |
0.00000009978 | |
0.00000010059 | |
0.00000010469 | |
0.00000010448 | |
0.00000010654 | |
0.00000010448 | |
0.00000011436 | |
0.00000011276 | |
0.00000010915 | |
0.00000010683 | |
0.00000010597 | |
0.00000009730 | |
0.00000009778 | |
0.00000010436 | |
0.00000010016 | |
0.00000009489 | |
0.00000009371 | |
0.00000009167 | |
0.00000009073 | |
0.00000009562 | |
0.00000009927 | |
0.00000009924 | |
0.00000009794 | |
0.00000009788 | |
0.00000009785 | |
0.00000010172 | |
0.00000010168 | |
0.00000010704 | |
0.00000010619 | |
0.00000011127 | |
0.00000011183 | |
0.00000011440 | |
0.00000011199 | |
0.00000011742 | |
0.00000011136 | |
0.00000012030 | |
0.00000011851 | |
0.00000012332 | |
0.00000012342 | |
0.00000012946 | |
0.00000013244 | |
0.00000013073 | |
0.00000013014 | |
0.00000012878 | |
0.00000012389 | |
0.00000012525 | |
0.00000011995 | |
0.00000012753 | |
0.00000013476 | |
0.00000013873 | |
0.00000013431 | |
0.00000013154 | |
0.00000012967 | |
0.00000013337 | |
0.00000013155 | |
0.00000012934 | |
0.00000013036 | |
0.00000012913 | |
0.00000013673 | |
0.00000013894 | |
0.00000013270 | |
0.00000013540 | |
0.00000013000 | |
0.00000012902 | |
0.00000013478 | |
0.00000013889 | |
0.00000013872 | |
0.00000013205 | |
0.00000013431 | |
0.00000015059 | |
0.00000015437 | |
0.00000014634 | |
0.00000013977 | |
0.00000013221 | |
0.00000013937 | |
0.00000013949 | |
0.00000014550 | |
0.00000016052 | |
0.00000015767 | |
0.00000015942 | |
0.00000015397 | |
0.00000014779 | |
0.00000013839 | |
0.00000014395 | |
0.00000014859 | |
0.00000014905 | |
0.00000014535 | |
0.00000014607 | |
0.00000014175 | |
0.00000014075 | |
0.00000014051 | |
0.00000014156 | |
0.00000016432 | |
0.00000032561 | |
0.00000253679 | |
0.00000274026 | |
0.00000328029 | |
0.00000325079 | |
0.00000376136 | |
0.00000338327 | |
0.00000373183 | |
0.00000321843 | |
0.00000323423 | |
0.00000316506 | |
0.00000327505 | |
0.00000359357 | |
0.00000377279 | |
0.00000309501 | |
0.00000300739 | |
0.00000291428 | |
0.00000300596 | |
0.00000316390 | |
0.00000395991 | |
0.00000382484 | |
0.00000328237 | |
0.00000340084 | |
0.00000348216 | |
0.00000385393 | |
0.00000361023 | |
0.00000393807 | |
0.00000361198 | |
0.00000354844 | |
0.00000320681 | |
0.00000363202 | |
0.00000374820 | |
0.00000351536 | |
0.00000298976 | |
0.00000323047 | |
0.00000031912 | |
0.00000028122 | |
0.00000027850 | |
0.00000027685 | |
0.00000027451 | |
0.00000027685 | |
0.00000029240 | |
0.00000030921 | |
0.00000032426 | |
0.00000033016 | |
0.00000031645 | |
0.00000031512 | |
0.00000031055 | |
0.00000031429 | |
0.00000031582 | |
0.00000031106 | |
0.00000031169 | |
0.00000028935 | |
0.00000028199 | |
0.00000028612 |