Povijesni zambijska kvača / čileanski unidades de fomentos

Povijest dnevnih stopa ZMW /CLF od Petak, 1 Ožujak 2013.

Najveća je dogovor o

1 zambijska kvača = 0.0042734 čileanski unidades de fomentos

Minimalni na

1 zambijska kvača = 0.0011267 čileanski unidades de fomentos

povijest Cijena CLF / ZMW

Date ZMW/CLF
0.0012813
0.0013357
0.0014067
0.0013905
0.0014273
0.0013245
0.0013414
0.0014365
0.0014911
0.0015573
0.0015291
0.0013071
0.0012735
0.0012481
0.0012449
0.0012626
0.0012629
0.0012433
0.0012718
0.0012675
0.0013141
0.0013197
0.0013390
0.0013696
0.0014652
0.0014409
0.0014943
0.0015606
0.0016128
0.0015565
0.0015653
0.0015561
0.0015619
0.0015380
0.0015285
0.0015555
0.0016151
0.0016141
0.0015836
0.0016133
0.0015468
0.0015728
0.0016269
0.0016290
0.0017134
0.0014896
0.0014488
0.0014588
0.0014997
0.0015313
0.0015201
0.0015971
0.0016479
0.0016901
0.0016448
0.0014326
0.0014413
0.0015278
0.0014825
0.0014893
0.0015248
0.0015387
0.0015789
0.0016181
0.0016557
0.0017006
0.0017786
0.0018180
0.0018033
0.0018893
0.0019491
0.0020496
0.0019642
0.0020428
0.0020956
0.0022433
0.0022093
0.0021483
0.0021681
0.0022897
0.0021385
0.0021000
0.0020784
0.0019923
0.0021103
0.0019816
0.0020534
0.0019698
0.0020805
0.0023187
0.0022022
0.0020310
0.0019534
0.0018879
0.0018524
0.0017642
0.0017481
0.0017573
0.0018254
0.0018477
0.0018320
0.0018091
0.0016251
0.0016163
0.0016314
0.0016316
0.0016514
0.0015690
0.0016237
0.0016029
0.0016673
0.0017292
0.0017908
0.0018514
0.0018729
0.0019192
0.0018852
0.0017402
0.0017196
0.0016722
0.0016528
0.0016707
0.0017013
0.0017107
0.0017477
0.0017507
0.0017307
0.0017249
0.0017407
0.0017482
0.0017341
0.0017891
0.0016794
0.0015007
0.0014775
0.0014486
0.0013790
0.0012253
0.0011894
0.0011779
0.0011767
0.0011996
0.0011546
0.0011517
0.0011640
0.0011763
0.0011549
0.0011286
0.0011422
0.0011478
0.0011419
0.0011657
0.0011851
0.0012046
0.0011781
0.0011936
0.0012169
0.0011993
0.0011787
0.0012060
0.0012344
0.0012421
0.0012438
0.0012473
0.0012282
0.0012061
0.0012193
0.0012445
0.0012640
0.0012835
0.0013146
0.0013357
0.0013309
0.0013172
0.0013587
0.0013837
0.0014131
0.0014371
0.0014425
0.0014240
0.0013997
0.0013988
0.0014388
0.0014503
0.0014810
0.0015287
0.0015448
0.0015125
0.0015478
0.0015718
0.0015936
0.0016018
0.0016332
0.0016326
0.0015647
0.0014982
0.0015726
0.0016141
0.0016121
0.0016048
0.0016567
0.0016577
0.0016697
0.0016718
0.0016394
0.0017504
0.0018235
0.0019494
0.0020285
0.0020109
0.0020757
0.0019585
0.0019555
0.0018003
0.0019696
0.0019146
0.0019830
0.0019730
0.0019331
0.0019113
0.0017824
0.0017011
0.0016367
0.0016633
0.0017210
0.0017433
0.0017987
0.0018916
0.0018797
0.0018211
0.0018307
0.0018200
0.0019066
0.0018862
0.0018975
0.0019186
0.0018304
0.0019035
0.0019156
0.0019445
0.0019082
0.0019087
0.0019445
0.0019247
0.0018801
0.0018450
0.0018605
0.0018415
0.0017815
0.0018613
0.0017613
0.0018522
0.0018707
0.0018846
0.0019316
0.0019317
0.0020120
0.0019970
0.0020141
0.0020149
0.0020227
0.0020156
0.0020261
0.0020260
0.0020493
0.0020340
0.0020275
0.0020295
0.0019689
0.0020357
0.0020297
0.0020294
0.0020134
0.0020443
0.0020386
0.0020358
0.0019722
0.0019714
0.0020017
0.0020252
0.0021411
0.0020481
0.0019274
0.0018668
0.0019658
0.0021740
0.0022687
0.0022732
0.0022809
0.0022854
0.0023341
0.0023383
0.0023185
0.0024471
0.0023837
0.0024258
0.0023902
0.0023692
0.0023326
0.0022749
0.0022504
0.0022000
0.0022870
0.0023110
0.0022995
0.0022720
0.0023235
0.0022956
0.0023605
0.0023420
0.0023978
0.0023949
0.0023362
0.0023066
0.0023183
0.0022766
0.0023301
0.0023404
0.0023387
0.0023564
0.0023226
0.0022140
0.0023102
0.0023588
0.0023210
0.0023722
0.0023598
0.0023243
0.0023392
0.0023576
0.0023444
0.0023720
0.0023949
0.0023896
0.0024395
0.0024402
0.0024527
0.0024126
0.0024880
0.0025422
0.0025881
0.0026665
0.0026725
0.0026621
0.0027425
0.0027460
0.0027761
0.0027431
0.0026822
0.0026610
0.0026586
0.0026761
0.0026729
0.0027092
0.0026880
0.0027445
0.0027205
0.0026809
0.0026295
0.0025986
0.0025896
0.0025910
0.0026218
0.0026550
0.0026232
0.0025372
0.0025552
0.0024819
0.0024704
0.0024694
0.0025124
0.0025424
0.0025708
0.0025102
0.0025955
0.0026077
0.0025755
0.0025336
0.0026240
0.0026125
0.0026074
0.0024406
0.0024371
0.0024099
0.0024714
0.0024906
0.0024960
0.0024830
0.0024931
0.0025370
0.0025357
0.0025665
0.0025019
0.0024921
0.0024328
0.0024649
0.0025013
0.0026728
0.0024647
0.0024943
0.0026439
0.0024177
0.0024219
0.0025245
0.0025494
0.0026407
0.0026335
0.0026352
0.0026778
0.0026852
0.0027804
0.0024791
0.0023418
0.0023095
0.0022976
0.0023127
0.0023424
0.0023626
0.0024138
0.0024534
0.0024227
0.0024585
0.0025146
0.0025567
0.0025610
0.0025102
0.0024798
0.0025224
0.0025078
0.0026298
0.0024517
0.0023041
0.0021146
0.0018001
0.0019550
0.0020194
0.0020640
0.0020955
0.0020073
0.0022740
0.0024581
0.0025025
0.0024834
0.0027893
0.0029203
0.0030850
0.0031306
0.0032077
0.0032284
0.0032232
0.0031490
0.0032514
0.0033010
0.0033300
0.0033481
0.0033944
0.0033944
0.0034450
0.0033998
0.0033400
0.0033135
0.0033225
0.0033299
0.0033881
0.0032472
0.0032462
0.0031914
0.0033394
0.0035534
0.0036074
0.0035424
0.0036984
0.0037714
0.0037957
0.0038834
0.0038150
0.0037933
0.0038376
0.0038755
0.0039856
0.0039548
0.0039094
0.0039249
0.0038535
0.0038256
0.0037827
0.0037726
0.0037863
0.0037923
0.0038550
0.0039320
0.0039738
0.0040193
0.0039752
0.0040107
0.0040574
0.0039869
0.0039188
0.0038681
0.0038627
0.0038151
0.0038276
0.0037544
0.0037061
0.0036785
0.0037760
0.0036941
0.0035648
0.0034242
0.0033801
0.0034197
0.0035466
0.0037216
0.0037317
0.0037931
0.0037951
0.0037930
0.0037598
0.0039402
0.0039706
0.0040724
0.0041020
0.0040734
0.0040797
0.0042164
0.0042734
0.0042277
0.0042037
0.0041050
0.0041211
0.0040729
0.0041235
0.0040867
0.0040629
0.0041228
0.0040905
0.0040197
0.0040574
0.0040072
0.0040618
0.0041000
0.0040802
0.0040849
0.0041183
0.0040603
0.0040870
0.0041171
0.0041066
0.0041162
0.0041462
0.0040515
0.0040924
0.0040747
0.0039993
0.0040018
0.0040213
0.0040303
0.0040923
0.0039727
0.0041053
0.0040889
0.0040298
0.0039446
0.0038982
0.0038525
0.0038461
0.0038818
0.0039051
0.0037934
0.0038374
0.0038420
0.0038313
0.0038333
0.0038895