History of daily rates ZMW /CLF since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 0.0042734 Chilean unit of account
the minimum on
1 Zambian kwacha = 0.0011267 Chilean unit of account
Date | ZMW/CLF |
---|---|
0.0012813 | |
0.0013357 | |
0.0014067 | |
0.0013905 | |
0.0014273 | |
0.0013245 | |
0.0013414 | |
0.0014365 | |
0.0014911 | |
0.0015573 | |
0.0015291 | |
0.0013071 | |
0.0012735 | |
0.0012481 | |
0.0012449 | |
0.0012626 | |
0.0012629 | |
0.0012433 | |
0.0012718 | |
0.0012675 | |
0.0013141 | |
0.0013197 | |
0.0013390 | |
0.0013696 | |
0.0014652 | |
0.0014409 | |
0.0014943 | |
0.0015606 | |
0.0016128 | |
0.0015565 | |
0.0015653 | |
0.0015561 | |
0.0015619 | |
0.0015380 | |
0.0015285 | |
0.0015555 | |
0.0016151 | |
0.0016141 | |
0.0015836 | |
0.0016133 | |
0.0015468 | |
0.0015728 | |
0.0016269 | |
0.0016290 | |
0.0017134 | |
0.0014896 | |
0.0014488 | |
0.0014588 | |
0.0014997 | |
0.0015313 | |
0.0015201 | |
0.0015971 | |
0.0016479 | |
0.0016901 | |
0.0016448 | |
0.0014326 | |
0.0014413 | |
0.0015278 | |
0.0014825 | |
0.0014893 | |
0.0015248 | |
0.0015387 | |
0.0015789 | |
0.0016181 | |
0.0016557 | |
0.0017006 | |
0.0017786 | |
0.0018180 | |
0.0018033 | |
0.0018893 | |
0.0019491 | |
0.0020496 | |
0.0019642 | |
0.0020428 | |
0.0020956 | |
0.0022433 | |
0.0022093 | |
0.0021483 | |
0.0021681 | |
0.0022897 | |
0.0021385 | |
0.0021000 | |
0.0020784 | |
0.0019923 | |
0.0021103 | |
0.0019816 | |
0.0020534 | |
0.0019698 | |
0.0020805 | |
0.0023187 | |
0.0022022 | |
0.0020310 | |
0.0019534 | |
0.0018879 | |
0.0018524 | |
0.0017642 | |
0.0017481 | |
0.0017573 | |
0.0018254 | |
0.0018477 | |
0.0018320 | |
0.0018091 | |
0.0016251 | |
0.0016163 | |
0.0016314 | |
0.0016316 | |
0.0016514 | |
0.0015690 | |
0.0016237 | |
0.0016029 | |
0.0016673 | |
0.0017292 | |
0.0017908 | |
0.0018514 | |
0.0018729 | |
0.0019192 | |
0.0018852 | |
0.0017402 | |
0.0017196 | |
0.0016722 | |
0.0016528 | |
0.0016707 | |
0.0017013 | |
0.0017107 | |
0.0017477 | |
0.0017507 | |
0.0017307 | |
0.0017249 | |
0.0017407 | |
0.0017482 | |
0.0017341 | |
0.0017891 | |
0.0016794 | |
0.0015007 | |
0.0014775 | |
0.0014486 | |
0.0013790 | |
0.0012253 | |
0.0011894 | |
0.0011779 | |
0.0011767 | |
0.0011996 | |
0.0011546 | |
0.0011517 | |
0.0011640 | |
0.0011763 | |
0.0011549 | |
0.0011286 | |
0.0011422 | |
0.0011478 | |
0.0011419 | |
0.0011657 | |
0.0011851 | |
0.0012046 | |
0.0011781 | |
0.0011936 | |
0.0012169 | |
0.0011993 | |
0.0011787 | |
0.0012060 | |
0.0012344 | |
0.0012421 | |
0.0012438 | |
0.0012473 | |
0.0012282 | |
0.0012061 | |
0.0012193 | |
0.0012445 | |
0.0012640 | |
0.0012835 | |
0.0013146 | |
0.0013357 | |
0.0013309 | |
0.0013172 | |
0.0013587 | |
0.0013837 | |
0.0014131 | |
0.0014371 | |
0.0014425 | |
0.0014240 | |
0.0013997 | |
0.0013988 | |
0.0014388 | |
0.0014503 | |
0.0014810 | |
0.0015287 | |
0.0015448 | |
0.0015125 | |
0.0015478 | |
0.0015718 | |
0.0015936 | |
0.0016018 | |
0.0016332 | |
0.0016326 | |
0.0015647 | |
0.0014982 | |
0.0015726 | |
0.0016141 | |
0.0016121 | |
0.0016048 | |
0.0016567 | |
0.0016577 | |
0.0016697 | |
0.0016718 | |
0.0016394 | |
0.0017504 | |
0.0018235 | |
0.0019494 | |
0.0020285 | |
0.0020109 | |
0.0020757 | |
0.0019585 | |
0.0019555 | |
0.0018003 | |
0.0019696 | |
0.0019146 | |
0.0019830 | |
0.0019730 | |
0.0019331 | |
0.0019113 | |
0.0017824 | |
0.0017011 | |
0.0016367 | |
0.0016633 | |
0.0017210 | |
0.0017433 | |
0.0017987 | |
0.0018916 | |
0.0018797 | |
0.0018211 | |
0.0018307 | |
0.0018200 | |
0.0019066 | |
0.0018862 | |
0.0018975 | |
0.0019186 | |
0.0018304 | |
0.0019035 | |
0.0019156 | |
0.0019445 | |
0.0019082 | |
0.0019087 | |
0.0019445 | |
0.0019247 | |
0.0018801 | |
0.0018450 | |
0.0018605 | |
0.0018415 | |
0.0017815 | |
0.0018613 | |
0.0017613 | |
0.0018522 | |
0.0018707 | |
0.0018846 | |
0.0019316 | |
0.0019317 | |
0.0020120 | |
0.0019970 | |
0.0020141 | |
0.0020149 | |
0.0020227 | |
0.0020156 | |
0.0020261 | |
0.0020260 | |
0.0020493 | |
0.0020340 | |
0.0020275 | |
0.0020295 | |
0.0019689 | |
0.0020357 | |
0.0020297 | |
0.0020294 | |
0.0020134 | |
0.0020443 | |
0.0020386 | |
0.0020358 | |
0.0019722 | |
0.0019714 | |
0.0020017 | |
0.0020252 | |
0.0021411 | |
0.0020481 | |
0.0019274 | |
0.0018668 | |
0.0019658 | |
0.0021740 | |
0.0022687 | |
0.0022732 | |
0.0022809 | |
0.0022854 | |
0.0023341 | |
0.0023383 | |
0.0023185 | |
0.0024471 | |
0.0023837 | |
0.0024258 | |
0.0023902 | |
0.0023692 | |
0.0023326 | |
0.0022749 | |
0.0022504 | |
0.0022000 | |
0.0022870 | |
0.0023110 | |
0.0022995 | |
0.0022720 | |
0.0023235 | |
0.0022956 | |
0.0023605 | |
0.0023420 | |
0.0023978 | |
0.0023949 | |
0.0023362 | |
0.0023066 | |
0.0023183 | |
0.0022766 | |
0.0023301 | |
0.0023404 | |
0.0023387 | |
0.0023564 | |
0.0023226 | |
0.0022140 | |
0.0023102 | |
0.0023588 | |
0.0023210 | |
0.0023722 | |
0.0023598 | |
0.0023243 | |
0.0023392 | |
0.0023576 | |
0.0023444 | |
0.0023720 | |
0.0023949 | |
0.0023896 | |
0.0024395 | |
0.0024402 | |
0.0024527 | |
0.0024126 | |
0.0024880 | |
0.0025422 | |
0.0025881 | |
0.0026665 | |
0.0026725 | |
0.0026621 | |
0.0027425 | |
0.0027460 | |
0.0027761 | |
0.0027431 | |
0.0026822 | |
0.0026610 | |
0.0026586 | |
0.0026761 | |
0.0026729 | |
0.0027092 | |
0.0026880 | |
0.0027445 | |
0.0027205 | |
0.0026809 | |
0.0026295 | |
0.0025986 | |
0.0025896 | |
0.0025910 | |
0.0026218 | |
0.0026550 | |
0.0026232 | |
0.0025372 | |
0.0025552 | |
0.0024819 | |
0.0024704 | |
0.0024694 | |
0.0025124 | |
0.0025424 | |
0.0025708 | |
0.0025102 | |
0.0025955 | |
0.0026077 | |
0.0025755 | |
0.0025336 | |
0.0026240 | |
0.0026125 | |
0.0026074 | |
0.0024406 | |
0.0024371 | |
0.0024099 | |
0.0024714 | |
0.0024906 | |
0.0024960 | |
0.0024830 | |
0.0024931 | |
0.0025370 | |
0.0025357 | |
0.0025665 | |
0.0025019 | |
0.0024921 | |
0.0024328 | |
0.0024649 | |
0.0025013 | |
0.0026728 | |
0.0024647 | |
0.0024943 | |
0.0026439 | |
0.0024177 | |
0.0024219 | |
0.0025245 | |
0.0025494 | |
0.0026407 | |
0.0026335 | |
0.0026352 | |
0.0026778 | |
0.0026852 | |
0.0027804 | |
0.0024791 | |
0.0023418 | |
0.0023095 | |
0.0022976 | |
0.0023127 | |
0.0023424 | |
0.0023626 | |
0.0024138 | |
0.0024534 | |
0.0024227 | |
0.0024585 | |
0.0025146 | |
0.0025567 | |
0.0025610 | |
0.0025102 | |
0.0024798 | |
0.0025224 | |
0.0025078 | |
0.0026298 | |
0.0024517 | |
0.0023041 | |
0.0021146 | |
0.0018001 | |
0.0019550 | |
0.0020194 | |
0.0020640 | |
0.0020955 | |
0.0020073 | |
0.0022740 | |
0.0024581 | |
0.0025025 | |
0.0024834 | |
0.0027893 | |
0.0029203 | |
0.0030850 | |
0.0031306 | |
0.0032077 | |
0.0032284 | |
0.0032232 | |
0.0031490 | |
0.0032514 | |
0.0033010 | |
0.0033300 | |
0.0033481 | |
0.0033944 | |
0.0033944 | |
0.0034450 | |
0.0033998 | |
0.0033400 | |
0.0033135 | |
0.0033225 | |
0.0033299 | |
0.0033881 | |
0.0032472 | |
0.0032462 | |
0.0031914 | |
0.0033394 | |
0.0035534 | |
0.0036074 | |
0.0035424 | |
0.0036984 | |
0.0037714 | |
0.0037957 | |
0.0038834 | |
0.0038150 | |
0.0037933 | |
0.0038376 | |
0.0038755 | |
0.0039856 | |
0.0039548 | |
0.0039094 | |
0.0039249 | |
0.0038535 | |
0.0038256 | |
0.0037827 | |
0.0037726 | |
0.0037863 | |
0.0037923 | |
0.0038550 | |
0.0039320 | |
0.0039738 | |
0.0040193 | |
0.0039752 | |
0.0040107 | |
0.0040574 | |
0.0039869 | |
0.0039188 | |
0.0038681 | |
0.0038627 | |
0.0038151 | |
0.0038276 | |
0.0037544 | |
0.0037061 | |
0.0036785 | |
0.0037760 | |
0.0036941 | |
0.0035648 | |
0.0034242 | |
0.0033801 | |
0.0034197 | |
0.0035466 | |
0.0037216 | |
0.0037317 | |
0.0037931 | |
0.0037951 | |
0.0037930 | |
0.0037598 | |
0.0039402 | |
0.0039706 | |
0.0040724 | |
0.0041020 | |
0.0040734 | |
0.0040797 | |
0.0042164 | |
0.0042734 | |
0.0042277 | |
0.0042037 | |
0.0041050 | |
0.0041211 | |
0.0040729 | |
0.0041235 | |
0.0040867 | |
0.0040629 | |
0.0041228 | |
0.0040905 | |
0.0040197 | |
0.0040574 | |
0.0040072 | |
0.0040618 | |
0.0041000 | |
0.0040802 | |
0.0040849 | |
0.0041183 | |
0.0040603 | |
0.0040870 | |
0.0041171 | |
0.0041066 | |
0.0041162 | |
0.0041462 | |
0.0040515 | |
0.0040924 | |
0.0040747 | |
0.0039993 | |
0.0040018 | |
0.0040213 | |
0.0040303 | |
0.0040923 | |
0.0039727 | |
0.0041053 | |
0.0040889 | |
0.0040298 | |
0.0039446 | |
0.0038982 | |
0.0038525 | |
0.0038461 | |
0.0038818 | |
0.0039051 | |
0.0037934 | |
0.0038374 | |
0.0038420 | |
0.0038313 | |
0.0038333 | |
0.0038895 |