Povijest dnevnih stopa ZMW /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 1 746.9416 madagaskarski franak
Minimalni na
1 zambijska kvača = 812.3330 madagaskarski franak
Date | ZMW/MGF |
---|---|
838.0004 | |
863.8448 | |
894.2059 | |
900.2305 | |
894.2819 | |
828.6948 | |
863.9039 | |
902.8725 | |
934.2364 | |
964.0812 | |
969.9576 | |
824.4791 | |
818.0213 | |
820.3581 | |
834.8182 | |
841.9723 | |
848.3016 | |
848.0835 | |
861.7162 | |
879.8973 | |
909.4249 | |
928.4730 | |
934.5345 | |
949.1886 | |
976.2588 | |
1 005.7977 | |
1 017.8678 | |
1 027.0332 | |
1 052.9847 | |
1 043.7222 | |
1 071.6489 | |
1 066.7510 | |
1 081.0435 | |
1 062.1613 | |
1 092.5986 | |
1 117.9585 | |
1 133.3826 | |
1 144.3879 | |
1 116.2097 | |
1 162.4384 | |
1 130.0147 | |
1 150.2696 | |
1 209.0777 | |
1 238.2376 | |
1 294.3562 | |
1 138.0986 | |
1 118.6987 | |
1 110.0327 | |
1 140.9150 | |
1 160.4571 | |
1 176.6499 | |
1 213.4603 | |
1 233.5325 | |
1 251.3583 | |
1 246.2022 | |
1 051.3728 | |
1 060.6519 | |
1 075.3945 | |
1 091.1173 | |
1 104.1065 | |
1 122.8440 | |
1 120.1814 | |
1 146.2388 | |
1 200.4370 | |
1 221.7309 | |
1 229.6194 | |
1 238.1037 | |
1 239.5001 | |
1 253.1497 | |
1 274.6308 | |
1 289.7712 | |
1 290.5008 | |
1 299.8592 | |
1 303.2325 | |
1 301.5939 | |
1 320.4489 | |
1 301.6205 | |
1 332.1297 | |
1 317.0601 | |
1 315.1389 | |
1 302.4486 | |
1 326.0146 | |
1 332.6208 | |
1 276.6000 | |
1 279.2639 | |
1 266.8112 | |
1 294.6999 | |
1 253.4553 | |
1 241.1582 | |
1 229.8180 | |
1 243.2485 | |
1 219.8682 | |
1 183.6243 | |
1 179.8052 | |
1 187.6731 | |
1 183.4963 | |
1 145.8808 | |
1 159.2279 | |
1 163.6113 | |
1 171.8398 | |
1 167.4262 | |
1 180.9573 | |
1 123.5027 | |
1 091.2707 | |
1 101.2332 | |
1 112.3870 | |
1 131.4983 | |
1 052.0255 | |
1 078.8695 | |
1 085.1337 | |
1 126.3266 | |
1 140.6187 | |
1 159.2885 | |
1 185.5114 | |
1 188.5199 | |
1 190.7850 | |
1 213.9962 | |
1 119.6803 | |
1 108.6916 | |
1 129.8077 | |
1 137.6845 | |
1 126.3142 | |
1 130.6900 | |
1 135.7846 | |
1 152.9002 | |
1 135.3498 | |
1 151.5195 | |
1 161.9861 | |
1 183.8890 | |
1 171.9730 | |
1 176.6868 | |
1 201.4286 | |
1 117.0713 | |
990.4098 | |
982.7317 | |
981.5131 | |
940.8886 | |
838.6233 | |
824.3701 | |
850.9586 | |
835.4249 | |
824.1987 | |
829.7037 | |
824.8344 | |
825.4389 | |
831.4959 | |
828.2843 | |
835.1464 | |
832.3426 | |
842.6642 | |
839.1532 | |
850.5248 | |
849.1422 | |
859.1754 | |
845.3127 | |
852.5550 | |
851.6449 | |
860.3483 | |
860.8852 | |
847.9156 | |
878.0011 | |
878.6675 | |
877.5331 | |
890.4440 | |
912.9159 | |
893.6565 | |
868.6339 | |
878.3315 | |
880.5565 | |
892.3600 | |
938.1060 | |
937.7467 | |
929.2361 | |
944.6815 | |
956.1276 | |
966.7613 | |
956.2679 | |
955.0437 | |
962.1439 | |
953.1516 | |
950.6851 | |
964.1882 | |
959.9780 | |
979.8218 | |
1 005.5252 | |
1 024.9907 | |
1 024.5787 | |
1 037.2272 | |
1 037.5075 | |
1 051.0817 | |
1 043.5870 | |
1 049.7143 | |
1 041.6687 | |
1 036.1728 | |
1 012.7274 | |
1 016.1357 | |
1 043.0648 | |
1 013.7744 | |
1 014.6061 | |
1 029.7161 | |
1 008.9614 | |
999.2052 | |
994.5731 | |
980.5103 | |
1 027.5997 | |
1 080.0723 | |
1 135.1464 | |
1 184.1244 | |
1 198.9920 | |
1 245.6982 | |
1 246.0093 | |
1 238.2224 | |
1 227.7608 | |
1 237.9913 | |
1 241.4359 | |
1 296.9404 | |
1 260.5579 | |
1 266.8197 | |
1 315.1903 | |
1 234.1374 | |
1 158.4138 | |
1 216.1147 | |
1 233.3077 | |
1 309.0716 | |
1 333.7349 | |
1 356.3054 | |
1 358.5374 | |
1 354.5394 | |
1 370.0003 | |
1 375.7308 | |
1 390.2777 | |
1 407.9868 | |
1 408.2901 | |
1 398.4045 | |
1 386.9236 | |
1 393.7676 | |
1 397.4704 | |
1 397.1661 | |
1 388.8379 | |
1 385.9323 | |
1 389.1595 | |
1 428.4456 | |
1 420.2088 | |
1 383.5117 | |
1 368.2374 | |
1 356.0425 | |
1 358.0570 | |
1 373.4578 | |
1 380.5304 | |
1 295.1574 | |
1 357.0132 | |
1 395.4988 | |
1 398.6410 | |
1 424.8418 | |
1 422.6508 | |
1 483.8845 | |
1 478.4154 | |
1 466.9269 | |
1 447.4646 | |
1 459.9028 | |
1 467.3354 | |
1 452.6527 | |
1 476.1968 | |
1 506.4008 | |
1 447.3999 | |
1 466.0083 | |
1 504.8328 | |
1 504.4408 | |
1 456.5603 | |
1 449.4110 | |
1 455.5899 | |
1 455.9161 | |
1 475.8488 | |
1 512.5382 | |
1 517.2409 | |
1 492.7909 | |
1 459.4879 | |
1 472.1057 | |
1 494.7355 | |
1 478.1763 | |
1 406.0442 | |
1 372.2901 | |
1 308.6748 | |
1 376.9808 | |
1 520.7548 | |
1 583.5454 | |
1 594.7043 | |
1 588.0988 | |
1 592.9962 | |
1 659.8336 | |
1 625.5473 | |
1 623.6861 | |
1 665.9546 | |
1 645.9169 | |
1 679.4291 | |
1 630.6792 | |
1 664.3985 | |
1 640.2633 | |
1 611.8200 | |
1 600.4321 | |
1 560.9712 | |
1 573.8929 | |
1 628.9217 | |
1 597.2076 | |
1 615.6957 | |
1 673.7971 | |
1 666.1435 | |
1 699.2470 | |
1 681.3546 | |
1 667.9272 | |
1 631.8011 | |
1 576.9795 | |
1 594.0346 | |
1 580.3332 | |
1 625.6356 | |
1 643.8249 | |
1 634.8599 | |
1 659.1223 | |
1 622.8107 | |
1 595.9961 | |
1 598.0890 | |
1 648.1320 | |
1 633.0634 | |
1 567.7853 | |
1 570.0255 | |
1 570.2647 | |
1 573.3833 | |
1 603.0095 | |
1 560.4747 | |
1 576.8505 | |
1 573.2645 | |
1 577.6546 | |
1 592.9713 | |
1 537.4551 | |
1 581.2520 | |
1 623.0323 | |
1 622.2706 | |
1 663.7151 | |
1 655.9505 | |
1 615.6442 | |
1 650.4871 | |
1 648.9058 | |
1 667.0776 | |
1 651.1567 | |
1 647.3539 | |
1 675.2406 | |
1 746.0317 | |
1 730.8620 | |
1 671.4526 | |
1 736.0502 | |
1 648.3356 | |
1 704.5711 | |
1 703.3709 | |
1 693.9442 | |
1 716.6388 | |
1 696.4154 | |
1 718.7006 | |
1 654.0553 | |
1 644.6174 | |
1 645.8739 | |
1 662.2578 | |
1 596.1830 | |
1 637.0524 | |
1 621.4451 | |
1 599.3373 | |
1 626.9961 | |
1 641.5424 | |
1 644.7674 | |
1 670.1870 | |
1 669.1849 | |
1 710.9672 | |
1 690.3382 | |
1 688.6308 | |
1 694.1121 | |
1 702.1650 | |
1 643.2005 | |
1 657.7629 | |
1 456.1399 | |
1 456.3375 | |
1 456.2735 | |
1 456.2477 | |
1 456.1553 | |
1 456.3940 | |
1 456.3261 | |
1 456.2333 | |
1 456.2085 | |
1 456.2140 | |
1 456.0156 | |
1 456.2767 | |
1 455.9698 | |
1 456.3557 | |
1 453.6598 | |
1 464.4290 | |
1 645.9164 | |
1 525.4881 | |
1 557.0445 | |
1 676.8176 | |
1 499.8339 | |
1 524.3352 | |
1 558.6060 | |
1 553.5523 | |
1 585.2542 | |
1 576.3611 | |
1 609.2438 | |
1 655.3343 | |
1 673.5144 | |
1 711.5099 | |
1 497.6030 | |
1 440.0824 | |
1 414.7075 | |
1 400.4970 | |
1 403.5449 | |
1 404.8307 | |
1 405.0427 | |
1 389.1846 | |
1 388.5208 | |
1 405.3930 | |
1 420.5581 | |
1 426.1656 | |
1 451.8442 | |
1 457.4677 | |
1 459.3109 | |
1 456.7074 | |
1 451.3291 | |
1 455.9643 | |
1 557.3272 | |
1 444.6574 | |
1 360.6328 | |
1 260.4857 |