Historique des taux quotidiens ZMW /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 1 746.9416 franc malgache
le minimum le
1 kwacha zambien = 812.3330 franc malgache
Historique des prix MGF / ZMW
Date | ZMW/MGF |
| 863.8448 |
| 894.2059 |
| 900.2305 |
| 894.2819 |
| 828.6948 |
| 863.9039 |
| 902.8725 |
| 934.2364 |
| 964.0812 |
| 969.9576 |
| 824.4791 |
| 818.0213 |
| 820.3581 |
| 834.8182 |
| 841.9723 |
| 848.3016 |
| 848.0835 |
| 861.7162 |
| 879.8973 |
| 909.4249 |
| 928.4730 |
| 934.5345 |
| 949.1886 |
| 976.2588 |
| 1 005.7977 |
| 1 017.8678 |
| 1 027.0332 |
| 1 052.9847 |
| 1 043.7222 |
| 1 071.6489 |
| 1 066.7510 |
| 1 081.0435 |
| 1 062.1613 |
| 1 092.5986 |
| 1 117.9585 |
| 1 133.3826 |
| 1 144.3879 |
| 1 116.2097 |
| 1 162.4384 |
| 1 130.0147 |
| 1 150.2696 |
| 1 209.0777 |
| 1 238.2376 |
| 1 294.3562 |
| 1 138.0986 |
| 1 118.6987 |
| 1 110.0327 |
| 1 140.9150 |
| 1 160.4571 |
| 1 176.6499 |
| 1 213.4603 |
| 1 233.5325 |
| 1 251.3583 |
| 1 246.2022 |
| 1 051.3728 |
| 1 060.6519 |
| 1 075.3945 |
| 1 091.1173 |
| 1 104.1065 |
| 1 122.8440 |
| 1 120.1814 |
| 1 146.2388 |
| 1 200.4370 |
| 1 221.7309 |
| 1 229.6194 |
| 1 238.1037 |
| 1 239.5001 |
| 1 253.1497 |
| 1 274.6308 |
| 1 289.7712 |
| 1 290.5008 |
| 1 299.8592 |
| 1 303.2325 |
| 1 301.5939 |
| 1 320.4489 |
| 1 301.6205 |
| 1 332.1297 |
| 1 317.0601 |
| 1 315.1389 |
| 1 302.4486 |
| 1 326.0146 |
| 1 332.6208 |
| 1 276.6000 |
| 1 279.2639 |
| 1 266.8112 |
| 1 294.6999 |
| 1 253.4553 |
| 1 241.1582 |
| 1 229.8180 |
| 1 243.2485 |
| 1 219.8682 |
| 1 183.6243 |
| 1 179.8052 |
| 1 187.6731 |
| 1 183.4963 |
| 1 145.8808 |
| 1 159.2279 |
| 1 163.6113 |
| 1 171.8398 |
| 1 167.4262 |
| 1 180.9573 |
| 1 123.5027 |
| 1 091.2707 |
| 1 101.2332 |
| 1 112.3870 |
| 1 131.4983 |
| 1 052.0255 |
| 1 078.8695 |
| 1 085.1337 |
| 1 126.3266 |
| 1 140.6187 |
| 1 159.2885 |
| 1 185.5114 |
| 1 188.5199 |
| 1 190.7850 |
| 1 213.9962 |
| 1 119.6803 |
| 1 108.6916 |
| 1 129.8077 |
| 1 137.6845 |
| 1 126.3142 |
| 1 130.6900 |
| 1 135.7846 |
| 1 152.9002 |
| 1 135.3498 |
| 1 151.5195 |
| 1 161.9861 |
| 1 183.8890 |
| 1 171.9730 |
| 1 176.6868 |
| 1 201.4286 |
| 1 117.0713 |
| 990.4098 |
| 982.7317 |
| 981.5131 |
| 940.8886 |
| 838.6233 |
| 824.3701 |
| 850.9586 |
| 835.4249 |
| 824.1987 |
| 829.7037 |
| 824.8344 |
| 825.4389 |
| 831.4959 |
| 828.2843 |
| 835.1464 |
| 832.3426 |
| 842.6642 |
| 839.1532 |
| 850.5248 |
| 849.1422 |
| 859.1754 |
| 845.3127 |
| 852.5550 |
| 851.6449 |
| 860.3483 |
| 860.8852 |
| 847.9156 |
| 878.0011 |
| 878.6675 |
| 877.5331 |
| 890.4440 |
| 912.9159 |
| 893.6565 |
| 868.6339 |
| 878.3315 |
| 880.5565 |
| 892.3600 |
| 938.1060 |
| 937.7467 |
| 929.2361 |
| 944.6815 |
| 956.1276 |
| 966.7613 |
| 956.2679 |
| 955.0437 |
| 962.1439 |
| 953.1516 |
| 950.6851 |
| 964.1882 |
| 959.9780 |
| 979.8218 |
| 1 005.5252 |
| 1 024.9907 |
| 1 024.5787 |
| 1 037.2272 |
| 1 037.5075 |
| 1 051.0817 |
| 1 043.5870 |
| 1 049.7143 |
| 1 041.6687 |
| 1 036.1728 |
| 1 012.7274 |
| 1 016.1357 |
| 1 043.0648 |
| 1 013.7744 |
| 1 014.6061 |
| 1 029.7161 |
| 1 008.9614 |
| 999.2052 |
| 994.5731 |
| 980.5103 |
| 1 027.5997 |
| 1 080.0723 |
| 1 135.1464 |
| 1 184.1244 |
| 1 198.9920 |
| 1 245.6982 |
| 1 246.0093 |
| 1 238.2224 |
| 1 227.7608 |
| 1 237.9913 |
| 1 241.4359 |
| 1 296.9404 |
| 1 260.5579 |
| 1 266.8197 |
| 1 315.1903 |
| 1 234.1374 |
| 1 158.4138 |
| 1 216.1147 |
| 1 233.3077 |
| 1 309.0716 |
| 1 333.7349 |
| 1 356.3054 |
| 1 358.5374 |
| 1 354.5394 |
| 1 370.0003 |
| 1 375.7308 |
| 1 390.2777 |
| 1 407.9868 |
| 1 408.2901 |
| 1 398.4045 |
| 1 386.9236 |
| 1 393.7676 |
| 1 397.4704 |
| 1 397.1661 |
| 1 388.8379 |
| 1 385.9323 |
| 1 389.1595 |
| 1 428.4456 |
| 1 420.2088 |
| 1 383.5117 |
| 1 368.2374 |
| 1 356.0425 |
| 1 358.0570 |
| 1 373.4578 |
| 1 380.5304 |
| 1 295.1574 |
| 1 357.0132 |
| 1 395.4988 |
| 1 398.6410 |
| 1 424.8418 |
| 1 422.6508 |
| 1 483.8845 |
| 1 478.4154 |
| 1 466.9269 |
| 1 447.4646 |
| 1 459.9028 |
| 1 467.3354 |
| 1 452.6527 |
| 1 476.1968 |
| 1 506.4008 |
| 1 447.3999 |
| 1 466.0083 |
| 1 504.8328 |
| 1 504.4408 |
| 1 456.5603 |
| 1 449.4110 |
| 1 455.5899 |
| 1 455.9161 |
| 1 475.8488 |
| 1 512.5382 |
| 1 517.2409 |
| 1 492.7909 |
| 1 459.4879 |
| 1 472.1057 |
| 1 494.7355 |
| 1 478.1763 |
| 1 406.0442 |
| 1 372.2901 |
| 1 308.6748 |
| 1 376.9808 |
| 1 520.7548 |
| 1 583.5454 |
| 1 594.7043 |
| 1 588.0988 |
| 1 592.9962 |
| 1 659.8336 |
| 1 625.5473 |
| 1 623.6861 |
| 1 665.9546 |
| 1 645.9169 |
| 1 679.4291 |
| 1 630.6792 |
| 1 664.3985 |
| 1 640.2633 |
| 1 611.8200 |
| 1 600.4321 |
| 1 560.9712 |
| 1 573.8929 |
| 1 628.9217 |
| 1 597.2076 |
| 1 615.6957 |
| 1 673.7971 |
| 1 666.1435 |
| 1 699.2470 |
| 1 681.3546 |
| 1 667.9272 |
| 1 631.8011 |
| 1 576.9795 |
| 1 594.0346 |
| 1 580.3332 |
| 1 625.6356 |
| 1 643.8249 |
| 1 634.8599 |
| 1 659.1223 |
| 1 622.8107 |
| 1 595.9961 |
| 1 598.0890 |
| 1 648.1320 |
| 1 633.0634 |
| 1 567.7853 |
| 1 570.0255 |
| 1 570.2647 |
| 1 573.3833 |
| 1 603.0095 |
| 1 560.4747 |
| 1 576.8505 |
| 1 573.2645 |
| 1 577.6546 |
| 1 592.9713 |
| 1 537.4551 |
| 1 581.2520 |
| 1 623.0323 |
| 1 622.2706 |
| 1 663.7151 |
| 1 655.9505 |
| 1 615.6442 |
| 1 650.4871 |
| 1 648.9058 |
| 1 667.0776 |
| 1 651.1567 |
| 1 647.3539 |
| 1 675.2406 |
| 1 746.0317 |
| 1 730.8620 |
| 1 671.4526 |
| 1 736.0502 |
| 1 648.3356 |
| 1 704.5711 |
| 1 703.3709 |
| 1 693.9442 |
| 1 716.6388 |
| 1 696.4154 |
| 1 718.7006 |
| 1 654.0553 |
| 1 644.6174 |
| 1 645.8739 |
| 1 662.2578 |
| 1 596.1830 |
| 1 637.0524 |
| 1 621.4451 |
| 1 599.3373 |
| 1 626.9961 |
| 1 641.5424 |
| 1 644.7674 |
| 1 670.1870 |
| 1 669.1849 |
| 1 710.9672 |
| 1 690.3382 |
| 1 688.6308 |
| 1 694.1121 |
| 1 702.1650 |
| 1 643.2005 |
| 1 657.7629 |
| 1 456.1399 |
| 1 456.3375 |
| 1 456.2735 |
| 1 456.2477 |
| 1 456.1553 |
| 1 456.3940 |
| 1 456.3261 |
| 1 456.2333 |
| 1 456.2085 |
| 1 456.2140 |
| 1 456.0156 |
| 1 456.2767 |
| 1 455.9698 |
| 1 456.3557 |
| 1 453.6598 |
| 1 464.4290 |
| 1 645.9164 |
| 1 525.4881 |
| 1 557.0445 |
| 1 676.8176 |
| 1 499.8339 |
| 1 524.3352 |
| 1 558.6060 |
| 1 553.5523 |
| 1 585.2542 |
| 1 576.3611 |
| 1 609.2438 |
| 1 655.3343 |
| 1 673.5144 |
| 1 711.5099 |
| 1 497.6030 |
| 1 440.0824 |
| 1 414.7075 |
| 1 400.4970 |
| 1 403.5449 |
| 1 404.8307 |
| 1 405.0427 |
| 1 389.1846 |
| 1 388.5208 |
| 1 405.3930 |
| 1 420.5581 |
| 1 426.1656 |
| 1 451.8442 |
| 1 457.4677 |
| 1 459.3109 |
| 1 456.7074 |
| 1 451.3291 |
| 1 455.9643 |
| 1 557.3272 |
| 1 444.6574 |
| 1 360.6328 |
| 1 260.4857 |