Povijest dnevnih stopa ZMW /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 8.7545 jugoslavenski konvertibilni dinar
Minimalni na
1 zambijska kvača = 3.1825 jugoslavenski konvertibilni dinar
povijest Cijena YUN / ZMW
| Date | ZMW/YUN |
| | 5.6688 |
| | 5.7965 |
| | 5.5865 |
| | 5.5810 |
| | 5.7286 |
| | 5.4519 |
| | 5.4672 |
| | 5.3522 |
| | 5.3751 |
| | 5.2053 |
| | 5.2530 |
| | 5.2585 |
| | 5.3341 |
| | 5.0693 |
| | 4.8505 |
| | 4.9117 |
| | 4.9836 |
| | 4.8512 |
| | 4.7249 |
| | 4.7898 |
| | 4.9299 |
| | 4.8688 |
| | 4.8940 |
| | 4.8336 |
| | 4.4938 |
| | 4.3908 |
| | 4.4675 |
| | 4.4027 |
| | 4.4218 |
| | 4.1259 |
| | 4.1612 |
| | 4.3115 |
| | 4.4106 |
| | 4.4553 |
| | 4.5744 |
| | 4.6507 |
| | 4.6635 |
| | 4.7173 |
| | 4.8012 |
| | 4.4074 |
| | 4.3626 |
| | 4.4285 |
| | 4.4059 |
| | 4.3381 |
| | 4.3675 |
| | 4.4109 |
| | 4.4532 |
| | 4.4444 |
| | 4.4705 |
| | 4.4932 |
| | 4.5498 |
| | 4.5594 |
| | 4.5831 |
| | 4.6855 |
| | 4.4084 |
| | 3.9162 |
| | 3.8747 |
| | 3.8393 |
| | 3.7161 |
| | 3.3051 |
| | 3.2599 |
| | 3.2604 |
| | 3.2484 |
| | 3.2575 |
| | 3.2021 |
| | 3.1893 |
| | 3.1831 |
| | 3.1907 |
| | 3.2097 |
| | 3.2250 |
| | 3.2517 |
| | 3.2591 |
| | 3.2723 |
| | 3.3179 |
| | 3.3613 |
| | 3.3716 |
| | 3.3307 |
| | 3.3715 |
| | 3.3296 |
| | 3.3143 |
| | 3.3418 |
| | 3.3676 |
| | 3.3914 |
| | 3.3794 |
| | 3.4026 |
| | 3.3950 |
| | 3.3800 |
| | 3.3887 |
| | 3.3895 |
| | 3.4215 |
| | 3.4391 |
| | 3.4954 |
| | 3.5243 |
| | 3.5402 |
| | 3.5566 |
| | 3.6767 |
| | 3.6549 |
| | 3.6866 |
| | 3.6910 |
| | 3.7044 |
| | 3.7585 |
| | 3.7232 |
| | 3.7032 |
| | 3.7744 |
| | 3.7638 |
| | 3.8712 |
| | 3.9629 |
| | 4.0568 |
| | 4.0840 |
| | 4.1061 |
| | 4.2135 |
| | 4.2728 |
| | 4.2651 |
| | 4.2907 |
| | 4.2795 |
| | 4.2642 |
| | 4.2317 |
| | 4.2836 |
| | 4.4594 |
| | 4.3454 |
| | 4.3524 |
| | 4.3871 |
| | 4.3342 |
| | 4.3531 |
| | 4.3280 |
| | 4.2887 |
| | 4.4378 |
| | 4.7131 |
| | 4.8748 |
| | 5.0053 |
| | 5.1602 |
| | 5.4859 |
| | 5.5039 |
| | 5.4548 |
| | 5.4179 |
| | 5.4676 |
| | 5.4284 |
| | 5.5524 |
| | 5.5213 |
| | 5.5586 |
| | 5.8415 |
| | 5.4258 |
| | 5.1354 |
| | 5.3960 |
| | 5.5161 |
| | 5.6751 |
| | 5.7690 |
| | 5.9025 |
| | 5.9496 |
| | 5.9407 |
| | 6.0313 |
| | 6.0931 |
| | 6.0978 |
| | 6.0561 |
| | 6.0480 |
| | 6.0376 |
| | 6.1013 |
| | 6.0213 |
| | 6.0442 |
| | 5.9927 |
| | 6.0462 |
| | 6.0939 |
| | 6.0983 |
| | 6.2236 |
| | 6.1661 |
| | 6.0104 |
| | 5.9045 |
| | 5.9611 |
| | 5.8508 |
| | 5.9380 |
| | 5.9839 |
| | 5.6866 |
| | 5.9587 |
| | 6.1007 |
| | 6.1585 |
| | 6.3358 |
| | 6.2532 |
| | 6.4698 |
| | 6.4502 |
| | 6.4421 |
| | 6.4331 |
| | 6.5020 |
| | 6.4355 |
| | 6.4523 |
| | 6.4828 |
| | 6.5758 |
| | 6.4377 |
| | 6.4209 |
| | 6.4615 |
| | 6.4334 |
| | 6.4194 |
| | 6.3922 |
| | 6.4423 |
| | 6.4207 |
| | 6.5152 |
| | 6.4988 |
| | 6.5012 |
| | 6.4537 |
| | 6.5831 |
| | 6.5778 |
| | 6.6722 |
| | 6.5349 |
| | 6.1871 |
| | 6.3924 |
| | 6.0448 |
| | 6.2699 |
| | 6.9833 |
| | 7.3352 |
| | 7.3359 |
| | 7.3174 |
| | 7.4551 |
| | 7.6747 |
| | 7.5824 |
| | 7.4714 |
| | 7.6104 |
| | 7.5273 |
| | 7.6362 |
| | 7.5096 |
| | 7.6265 |
| | 7.5696 |
| | 7.3274 |
| | 7.3098 |
| | 7.2668 |
| | 7.2970 |
| | 7.4197 |
| | 7.3274 |
| | 7.3373 |
| | 7.5510 |
| | 7.4356 |
| | 7.5761 |
| | 7.5176 |
| | 7.4315 |
| | 7.5192 |
| | 7.3419 |
| | 7.3160 |
| | 7.1359 |
| | 7.3298 |
| | 7.3074 |
| | 7.2451 |
| | 7.3903 |
| | 7.2785 |
| | 7.2561 |
| | 7.3127 |
| | 7.5812 |
| | 7.5245 |
| | 7.2805 |
| | 7.2706 |
| | 7.2418 |
| | 7.3985 |
| | 7.5787 |
| | 7.5910 |
| | 7.6578 |
| | 7.7353 |
| | 7.6887 |
| | 7.7589 |
| | 7.6040 |
| | 7.8764 |
| | 8.0682 |
| | 8.1129 |
| | 8.2638 |
| | 8.2334 |
| | 8.1472 |
| | 8.4125 |
| | 8.5272 |
| | 8.6445 |
| | 8.5251 |
| | 8.4214 |
| | 8.4933 |
| | 8.5081 |
| | 8.5209 |
| | 8.3659 |
| | 8.5024 |
| | 8.4023 |
| | 8.6896 |
| | 8.5871 |
| | 8.5912 |
| | 8.6648 |
| | 8.7358 |
| | 8.6580 |
| | 8.4939 |
| | 8.4391 |
| | 8.6584 |
| | 8.5928 |
| | 8.4612 |
| | 8.6454 |
| | 8.4319 |
| | 8.3449 |
| | 8.2810 |
| | 8.4016 |
| | 8.3025 |
| | 8.2783 |
| | 8.2874 |
| | 8.5214 |
| | 8.5383 |
| | 8.5117 |
| | 8.4146 |
| | 8.3986 |
| | 8.3918 |
| | 8.3345 |
| | 7.8657 |
| | 7.7467 |
| | 7.7879 |
| | 7.8251 |
| | 7.7713 |
| | 7.7218 |
| | 7.7188 |
| | 7.7118 |
| | 7.7571 |
| | 7.7407 |
| | 7.7438 |
| | 7.7586 |
| | 7.7019 |
| | 7.7465 |
| | 7.7620 |
| | 7.8147 |
| | 8.5613 |
| | 7.9289 |
| | 7.7981 |
| | 8.1994 |
| | 7.1000 |
| | 7.2038 |
| | 7.4606 |
| | 7.5637 |
| | 7.6863 |
| | 7.7330 |
| | 7.8539 |
| | 8.0369 |
| | 8.1903 |
| | 8.3566 |
| | 7.2569 |
| | 6.9194 |
| | 6.9143 |
| | 6.8486 |
| | 6.9436 |
| | 7.0159 |
| | 6.9967 |
| | 6.9414 |
| | 6.8559 |
| | 6.9552 |
| | 7.1056 |
| | 7.1920 |
| | 7.2482 |
| | 7.3424 |
| | 7.3222 |
| | 7.3074 |
| | 7.3792 |
| | 7.3026 |
| | 7.7208 |
| | 7.3031 |
| | 6.7855 |
| | 6.2614 |