Историјски замбијска квача / југословенски конвертибилни динар
Историја дневних износа ZMW /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 8.7545 југословенски конвертибилни динар
минималац на
1 замбијска квача = 3.1825 југословенски конвертибилни динар
| Date | ZMW/YUN |
|---|---|
| 5.6688 | |
| 5.7965 | |
| 5.5865 | |
| 5.5810 | |
| 5.7286 | |
| 5.4519 | |
| 5.4672 | |
| 5.3522 | |
| 5.3751 | |
| 5.2053 | |
| 5.2530 | |
| 5.2585 | |
| 5.3341 | |
| 5.0693 | |
| 4.8505 | |
| 4.9117 | |
| 4.9836 | |
| 4.8512 | |
| 4.7249 | |
| 4.7898 | |
| 4.9299 | |
| 4.8688 | |
| 4.8940 | |
| 4.8336 | |
| 4.4938 | |
| 4.3908 | |
| 4.4675 | |
| 4.4027 | |
| 4.4218 | |
| 4.1259 | |
| 4.1612 | |
| 4.3115 | |
| 4.4106 | |
| 4.4553 | |
| 4.5744 | |
| 4.6507 | |
| 4.6635 | |
| 4.7173 | |
| 4.8012 | |
| 4.4074 | |
| 4.3626 | |
| 4.4285 | |
| 4.4059 | |
| 4.3381 | |
| 4.3675 | |
| 4.4109 | |
| 4.4532 | |
| 4.4444 | |
| 4.4705 | |
| 4.4932 | |
| 4.5498 | |
| 4.5594 | |
| 4.5831 | |
| 4.6855 | |
| 4.4084 | |
| 3.9162 | |
| 3.8747 | |
| 3.8393 | |
| 3.7161 | |
| 3.3051 | |
| 3.2599 | |
| 3.2604 | |
| 3.2484 | |
| 3.2575 | |
| 3.2021 | |
| 3.1893 | |
| 3.1831 | |
| 3.1907 | |
| 3.2097 | |
| 3.2250 | |
| 3.2517 | |
| 3.2591 | |
| 3.2723 | |
| 3.3179 | |
| 3.3613 | |
| 3.3716 | |
| 3.3307 | |
| 3.3715 | |
| 3.3296 | |
| 3.3143 | |
| 3.3418 | |
| 3.3676 | |
| 3.3914 | |
| 3.3794 | |
| 3.4026 | |
| 3.3950 | |
| 3.3800 | |
| 3.3887 | |
| 3.3895 | |
| 3.4215 | |
| 3.4391 | |
| 3.4954 | |
| 3.5243 | |
| 3.5402 | |
| 3.5566 | |
| 3.6767 | |
| 3.6549 | |
| 3.6866 | |
| 3.6910 | |
| 3.7044 | |
| 3.7585 | |
| 3.7232 | |
| 3.7032 | |
| 3.7744 | |
| 3.7638 | |
| 3.8712 | |
| 3.9629 | |
| 4.0568 | |
| 4.0840 | |
| 4.1061 | |
| 4.2135 | |
| 4.2728 | |
| 4.2651 | |
| 4.2907 | |
| 4.2795 | |
| 4.2642 | |
| 4.2317 | |
| 4.2836 | |
| 4.4594 | |
| 4.3454 | |
| 4.3524 | |
| 4.3871 | |
| 4.3342 | |
| 4.3531 | |
| 4.3280 | |
| 4.2887 | |
| 4.4378 | |
| 4.7131 | |
| 4.8748 | |
| 5.0053 | |
| 5.1602 | |
| 5.4859 | |
| 5.5039 | |
| 5.4548 | |
| 5.4179 | |
| 5.4676 | |
| 5.4284 | |
| 5.5524 | |
| 5.5213 | |
| 5.5586 | |
| 5.8415 | |
| 5.4258 | |
| 5.1354 | |
| 5.3960 | |
| 5.5161 | |
| 5.6751 | |
| 5.7690 | |
| 5.9025 | |
| 5.9496 | |
| 5.9407 | |
| 6.0313 | |
| 6.0931 | |
| 6.0978 | |
| 6.0561 | |
| 6.0480 | |
| 6.0376 | |
| 6.1013 | |
| 6.0213 | |
| 6.0442 | |
| 5.9927 | |
| 6.0462 | |
| 6.0939 | |
| 6.0983 | |
| 6.2236 | |
| 6.1661 | |
| 6.0104 | |
| 5.9045 | |
| 5.9611 | |
| 5.8508 | |
| 5.9380 | |
| 5.9839 | |
| 5.6866 | |
| 5.9587 | |
| 6.1007 | |
| 6.1585 | |
| 6.3358 | |
| 6.2532 | |
| 6.4698 | |
| 6.4502 | |
| 6.4421 | |
| 6.4331 | |
| 6.5020 | |
| 6.4355 | |
| 6.4523 | |
| 6.4828 | |
| 6.5758 | |
| 6.4377 | |
| 6.4209 | |
| 6.4615 | |
| 6.4334 | |
| 6.4194 | |
| 6.3922 | |
| 6.4423 | |
| 6.4207 | |
| 6.5152 | |
| 6.4988 | |
| 6.5012 | |
| 6.4537 | |
| 6.5831 | |
| 6.5778 | |
| 6.6722 | |
| 6.5349 | |
| 6.1871 | |
| 6.3924 | |
| 6.0448 | |
| 6.2699 | |
| 6.9833 | |
| 7.3352 | |
| 7.3359 | |
| 7.3174 | |
| 7.4551 | |
| 7.6747 | |
| 7.5824 | |
| 7.4714 | |
| 7.6104 | |
| 7.5273 | |
| 7.6362 | |
| 7.5096 | |
| 7.6265 | |
| 7.5696 | |
| 7.3274 | |
| 7.3098 | |
| 7.2668 | |
| 7.2970 | |
| 7.4197 | |
| 7.3274 | |
| 7.3373 | |
| 7.5510 | |
| 7.4356 | |
| 7.5761 | |
| 7.5176 | |
| 7.4315 | |
| 7.5192 | |
| 7.3419 | |
| 7.3160 | |
| 7.1359 | |
| 7.3298 | |
| 7.3074 | |
| 7.2451 | |
| 7.3903 | |
| 7.2785 | |
| 7.2561 | |
| 7.3127 | |
| 7.5812 | |
| 7.5245 | |
| 7.2805 | |
| 7.2706 | |
| 7.2418 | |
| 7.3985 | |
| 7.5787 | |
| 7.5910 | |
| 7.6578 | |
| 7.7353 | |
| 7.6887 | |
| 7.7589 | |
| 7.6040 | |
| 7.8764 | |
| 8.0682 | |
| 8.1129 | |
| 8.2638 | |
| 8.2334 | |
| 8.1472 | |
| 8.4125 | |
| 8.5272 | |
| 8.6445 | |
| 8.5251 | |
| 8.4214 | |
| 8.4933 | |
| 8.5081 | |
| 8.5209 | |
| 8.3659 | |
| 8.5024 | |
| 8.4023 | |
| 8.6896 | |
| 8.5871 | |
| 8.5912 | |
| 8.6648 | |
| 8.7358 | |
| 8.6580 | |
| 8.4939 | |
| 8.4391 | |
| 8.6584 | |
| 8.5928 | |
| 8.4612 | |
| 8.6454 | |
| 8.4319 | |
| 8.3449 | |
| 8.2810 | |
| 8.4016 | |
| 8.3025 | |
| 8.2783 | |
| 8.2874 | |
| 8.5214 | |
| 8.5383 | |
| 8.5117 | |
| 8.4146 | |
| 8.3986 | |
| 8.3918 | |
| 8.3345 | |
| 7.8657 | |
| 7.7467 | |
| 7.7879 | |
| 7.8251 | |
| 7.7713 | |
| 7.7218 | |
| 7.7188 | |
| 7.7118 | |
| 7.7571 | |
| 7.7407 | |
| 7.7438 | |
| 7.7586 | |
| 7.7019 | |
| 7.7465 | |
| 7.7620 | |
| 7.8147 | |
| 8.5613 | |
| 7.9289 | |
| 7.7981 | |
| 8.1994 | |
| 7.1000 | |
| 7.2038 | |
| 7.4606 | |
| 7.5637 | |
| 7.6863 | |
| 7.7330 | |
| 7.8539 | |
| 8.0369 | |
| 8.1903 | |
| 8.3566 | |
| 7.2569 | |
| 6.9194 | |
| 6.9143 | |
| 6.8486 | |
| 6.9436 | |
| 7.0159 | |
| 6.9967 | |
| 6.9414 | |
| 6.8559 | |
| 6.9552 | |
| 7.1056 | |
| 7.1920 | |
| 7.2482 | |
| 7.3424 | |
| 7.3222 | |
| 7.3074 | |
| 7.3792 | |
| 7.3026 | |
| 7.7208 | |
| 7.3031 | |
| 6.7855 | |
| 6.2614 |