Történelmi Andorrai frank / magyar forint

Története napidíjak ADF /HUF óta vasárnap, 15 november 2015.

A maximális született

1 Andorrai frank = 65.8886 magyar forint

A minimum az

1 Andorrai frank = 46.1538 magyar forint

Ár története HUF / ADF

Date ADF/HUF
60.0763
59.4382
60.1765
60.5361
60.2062
60.1655
60.3515
59.3643
59.2828
58.9773
58.9529
59.3338
58.4866
57.7780
57.5632
58.2938
58.3043
58.6252
58.4192
57.9309
57.8733
57.9289
57.5103
57.7994
58.3514
58.2003
58.9069
59.2591
59.2864
59.5306
58.4855
58.5134
58.2878
58.4685
58.3628
58.5883
59.1842
59.0510
57.6248
57.0075
57.9718
57.1112
56.2755
56.9531
56.2790
56.2900
56.6475
57.0094
56.2933
56.7545
56.8136
57.3339
56.7604
59.9038
57.4814
57.6122
58.3523
58.3671
60.1645
59.4694
60.2895
60.7979
60.5072
61.2052
61.0110
61.5173
63.2003
62.9915
62.0167
62.3672
62.4074
61.1035
62.4135
63.1637
62.7761
65.0072
63.8142
62.2067
60.7701
60.6639
61.5809
62.1702
62.3821
60.8718
60.1308
61.0856
60.8598
61.1661
62.1019
61.3696
61.3882
60.5431
60.9752
59.0473
60.0596
58.2601
59.4533
57.9504
58.2177
56.7615
56.9225
57.0129
60.0186
56.4612
54.4165
54.4620
53.9432
54.1639
55.0786
54.2734
54.6865
55.9761
56.3590
56.1066
56.1038
55.7468
56.0229
56.4253
55.7799
55.0518
54.9734
55.7486
55.1567
54.7912
54.4001
54.5749
53.9749
53.3695
53.0030
53.0657
53.3533
53.5921
53.8430
54.4055
55.1088
54.8723
54.1712
53.6442
53.4280
53.8706
53.3767
52.8716
52.9356
52.9364
53.6066
54.5396
54.8091
55.4256
55.0499
54.4586
54.9452
55.2876
55.8244
56.0601
55.4846
54.7402
54.5539
54.6630
54.3214
54.5325
54.8105
55.0996
55.1699
55.4773
54.9437
53.9993
54.9538
54.7358
54.9810
54.7789
54.7437
55.8881
55.6500
55.6361
54.5142
55.0289
55.7994
55.2108
54.4871
54.8460
54.1712
53.6499
53.2152
52.5582
52.5324
52.7832
53.6895
54.1877
53.7267
54.3360
52.9147
52.7718
52.4223
52.5745
53.5264
53.8090
53.3965
53.9522
54.1520
53.7290
53.9157
55.4666
54.6879
53.5627
52.4874
51.2438
51.4191
51.5657
51.1639
51.5491
51.4345
51.4180
51.0236
50.8709
50.2676
50.4625
50.5335
50.1156
50.5547
50.6652
51.2163
51.1591
50.9401
50.2129
50.0390
50.2987
50.5629
50.8187
51.0576
51.0855
50.6289
50.3393
50.5157
50.1937
49.7828
49.4296
49.8623
49.9827
49.5938
49.6048
49.5052
49.3000
49.3323
49.1378
48.8073
49.2564
49.6729
49.7795
49.3982
49.3563
49.2756
48.8494
48.8175
48.9628
49.0201
48.1812
47.8615
48.1076
48.1242
48.4463
48.4622
48.7683
48.3788
48.3852
48.4094
49.0547
48.9587
49.0436
49.0089
49.3298
49.3267
49.1840
49.3702
48.9773
49.1593
49.0820
49.5186
49.2214
49.1964
49.5886
49.2598
49.3247
49.5423
49.5342
49.8022
49.3871
49.3726
49.2424
48.7849
49.0467
49.7798
49.2526
49.3763
50.3054
49.6639
49.3688
48.9477
48.6084
48.5722
48.4457
48.1038
47.9669
47.8018
47.6059
47.2848
47.5243
47.6545
47.7079
47.4539
47.5601
47.8019
47.4199
47.5536
47.3173
47.2529
47.2031
47.0732
47.1048
47.3339
47.4690
47.7656
47.9489
47.8321
47.3996
47.6492
47.5347
46.9711
46.9319
47.5318
47.5623
47.3337
47.1659
46.7191
46.6492
46.4133
46.2350
46.3748
46.3805
46.3689
46.5276
46.7630
46.9758
47.1057
47.1516
46.9724
46.8671
46.8796
46.9479
47.0330
47.0564
47.4132
47.5488
47.4620
47.8019
47.3674
47.0229
47.0427
46.9955
47.5687
47.2379
46.8522
46.8933
46.9741
47.2211
47.3171
47.2897
46.9147
46.9619
47.1220
47.1037
47.4589
47.8995
47.8294
47.3979
47.0747
47.3522
46.5579
47.0458
47.0168
46.7378
46.3384
46.8567
46.7790
47.0686
47.1555
47.2363
47.0122
47.2943
47.1372
47.4315
47.3430
47.5839
48.0556
47.8159
48.3117
48.5276
47.6911
47.4972
47.6277
47.8725
48.1876
48.0696
47.7815
47.5729
47.2699
47.4115
47.6277
47.8207
47.8236
47.3086
47.3119
47.1596
47.3908
47.1432
47.2587
47.2414
47.6028
47.5972
47.9967
48.0841
47.9663
48.0983
48.0280
48.3468
47.7088
47.5412
47.2754
47.6202