Története napidíjak ADP /RON óta vasárnap, 15 november 2015.
A maximális született
1 Andorrai peseta = 0.030132 román lej
A minimum az
1 Andorrai peseta = 0.026620 román lej
Date | ADP/RON |
---|---|
0.029907 | |
0.029901 | |
0.029858 | |
0.029862 | |
0.029873 | |
0.029885 | |
0.029854 | |
0.029881 | |
0.029878 | |
0.029913 | |
0.029906 | |
0.029898 | |
0.029916 | |
0.029912 | |
0.029895 | |
0.029883 | |
0.029881 | |
0.029876 | |
0.029876 | |
0.029884 | |
0.029859 | |
0.029883 | |
0.029883 | |
0.029889 | |
0.029864 | |
0.029834 | |
0.029871 | |
0.029838 | |
0.029842 | |
0.029895 | |
0.029854 | |
0.029862 | |
0.029819 | |
0.029725 | |
0.029687 | |
0.029678 | |
0.029697 | |
0.029749 | |
0.029646 | |
0.029562 | |
0.029704 | |
0.029739 | |
0.029775 | |
0.029781 | |
0.029819 | |
0.029788 | |
0.029835 | |
0.029815 | |
0.029882 | |
0.029690 | |
0.029591 | |
0.029612 | |
0.029651 | |
0.029689 | |
0.029568 | |
0.029565 | |
0.029598 | |
0.029556 | |
0.029445 | |
0.029429 | |
0.029526 | |
0.029544 | |
0.029644 | |
0.029638 | |
0.029616 | |
0.029540 | |
0.029512 | |
0.029637 | |
0.029555 | |
0.029544 | |
0.029694 | |
0.029488 | |
0.029381 | |
0.029504 | |
0.029512 | |
0.029670 | |
0.029675 | |
0.029741 | |
0.029692 | |
0.029626 | |
0.029517 | |
0.029006 | |
0.029234 | |
0.029345 | |
0.029076 | |
0.029472 | |
0.029596 | |
0.029646 | |
0.029683 | |
0.029699 | |
0.029718 | |
0.029713 | |
0.029719 | |
0.029713 | |
0.029708 | |
0.029717 | |
0.029725 | |
0.029733 | |
0.029728 | |
0.029735 | |
0.029726 | |
0.029726 | |
0.029741 | |
0.029747 | |
0.029729 | |
0.029723 | |
0.029720 | |
0.029726 | |
0.029719 | |
0.029702 | |
0.029719 | |
0.029720 | |
0.029735 | |
0.029752 | |
0.029745 | |
0.029758 | |
0.029737 | |
0.029750 | |
0.029747 | |
0.029750 | |
0.029738 | |
0.029743 | |
0.029738 | |
0.029741 | |
0.029748 | |
0.029772 | |
0.029743 | |
0.029745 | |
0.029743 | |
0.029732 | |
0.029665 | |
0.029633 | |
0.029551 | |
0.029533 | |
0.029558 | |
0.029554 | |
0.029607 | |
0.029619 | |
0.029610 | |
0.029614 | |
0.029618 | |
0.029578 | |
0.029587 | |
0.029555 | |
0.029606 | |
0.029611 | |
0.029617 | |
0.029610 | |
0.029590 | |
0.029606 | |
0.029575 | |
0.029533 | |
0.029527 | |
0.029386 | |
0.029372 | |
0.029302 | |
0.029305 | |
0.029295 | |
0.029297 | |
0.029302 | |
0.029291 | |
0.029293 | |
0.029274 | |
0.029269 | |
0.029303 | |
0.029230 | |
0.029250 | |
0.029278 | |
0.029297 | |
0.029290 | |
0.029284 | |
0.029230 | |
0.029241 | |
0.029287 | |
0.029303 | |
0.029284 | |
0.029301 | |
0.029291 | |
0.029197 | |
0.029188 | |
0.029159 | |
0.029077 | |
0.029085 | |
0.029046 | |
0.029046 | |
0.029053 | |
0.029016 | |
0.029093 | |
0.029107 | |
0.029086 | |
0.029107 | |
0.029096 | |
0.029065 | |
0.029081 | |
0.029183 | |
0.029104 | |
0.029084 | |
0.028998 | |
0.029012 | |
0.029100 | |
0.029060 | |
0.029088 | |
0.029040 | |
0.029036 | |
0.029141 | |
0.029097 | |
0.028979 | |
0.028905 | |
0.028879 | |
0.028724 | |
0.028648 | |
0.028696 | |
0.028733 | |
0.028721 | |
0.028716 | |
0.028702 | |
0.028753 | |
0.028733 | |
0.028698 | |
0.028726 | |
0.028715 | |
0.028686 | |
0.028712 | |
0.028628 | |
0.028574 | |
0.028579 | |
0.028601 | |
0.028570 | |
0.028524 | |
0.028516 | |
0.028556 | |
0.028457 | |
0.028430 | |
0.028391 | |
0.028415 | |
0.028426 | |
0.028390 | |
0.028465 | |
0.028421 | |
0.028374 | |
0.028431 | |
0.028384 | |
0.028440 | |
0.028378 | |
0.028378 | |
0.028356 | |
0.028457 | |
0.028617 | |
0.028599 | |
0.028625 | |
0.028585 | |
0.028606 | |
0.028606 | |
0.028603 | |
0.028522 | |
0.028628 | |
0.028579 | |
0.028578 | |
0.028533 | |
0.028504 | |
0.028650 | |
0.028531 | |
0.028491 | |
0.028569 | |
0.028696 | |
0.028324 | |
0.028131 | |
0.028022 | |
0.028050 | |
0.027898 | |
0.027949 | |
0.027955 | |
0.027942 | |
0.028006 | |
0.028055 | |
0.027991 | |
0.028000 | |
0.028060 | |
0.028042 | |
0.028026 | |
0.028061 | |
0.028034 | |
0.027994 | |
0.027905 | |
0.027810 | |
0.027848 | |
0.027904 | |
0.027935 | |
0.028004 | |
0.027909 | |
0.027798 | |
0.027935 | |
0.028002 | |
0.028001 | |
0.028029 | |
0.028060 | |
0.028053 | |
0.028019 | |
0.027997 | |
0.027879 | |
0.027787 | |
0.027788 | |
0.027996 | |
0.028015 | |
0.027986 | |
0.027883 | |
0.028029 | |
0.027998 | |
0.027957 | |
0.028038 | |
0.028018 | |
0.027987 | |
0.028031 | |
0.027972 | |
0.027862 | |
0.027974 | |
0.028050 | |
0.027886 | |
0.027954 | |
0.028062 | |
0.027913 | |
0.027744 | |
0.027839 | |
0.027833 | |
0.027886 | |
0.027940 | |
0.027965 | |
0.027629 | |
0.027555 | |
0.027472 | |
0.027546 | |
0.027634 | |
0.027650 | |
0.027639 | |
0.027643 | |
0.027637 | |
0.027557 | |
0.027486 | |
0.027421 | |
0.027400 | |
0.027428 | |
0.027419 | |
0.027467 | |
0.027486 | |
0.027503 | |
0.027617 | |
0.027421 | |
0.027398 | |
0.027424 | |
0.027407 | |
0.027323 | |
0.027315 | |
0.027261 | |
0.027213 | |
0.027140 | |
0.027097 | |
0.027326 | |
0.027348 | |
0.027398 | |
0.027344 | |
0.027247 | |
0.027115 | |
0.027163 | |
0.027023 | |
0.027051 | |
0.027023 | |
0.027039 | |
0.027041 | |
0.027008 | |
0.027275 | |
0.027583 | |
0.027144 | |
0.027022 | |
0.027014 | |
0.027127 | |
0.027100 | |
0.027103 | |
0.027033 | |
0.027068 | |
0.027066 | |
0.027085 | |
0.027008 | |
0.026729 | |
0.026725 | |
0.026731 | |
0.026722 | |
0.026712 | |
0.026753 | |
0.026762 | |
0.026797 | |
0.026782 | |
0.026777 | |
0.026759 | |
0.026884 | |
0.027045 | |
0.027131 | |
0.027141 | |
0.027252 | |
0.027133 | |
0.027050 | |
0.027093 | |
0.027027 | |
0.026994 | |
0.027028 | |
0.026887 | |
0.026918 | |
0.026888 | |
0.026817 | |
0.026873 | |
0.026821 | |
0.026869 | |
0.026813 | |
0.026799 | |
0.026835 | |
0.026828 | |
0.026873 | |
0.027070 | |
0.027369 | |
0.027216 | |
0.027276 | |
0.027224 | |
0.027188 | |
0.027178 | |
0.027109 | |
0.027113 | |
0.026961 | |
0.026697 | |
0.026688 | |
0.026664 |