Historique des taux quotidiens ADP /RON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.030132 leu roumain
le minimum le
1 peseta andorrane = 0.026620 leu roumain
Historique des prix RON / ADP
Date | ADP/RON |
| 0.029907 |
| 0.029901 |
| 0.029858 |
| 0.029862 |
| 0.029873 |
| 0.029885 |
| 0.029854 |
| 0.029881 |
| 0.029878 |
| 0.029913 |
| 0.029906 |
| 0.029898 |
| 0.029916 |
| 0.029912 |
| 0.029895 |
| 0.029883 |
| 0.029881 |
| 0.029876 |
| 0.029876 |
| 0.029884 |
| 0.029859 |
| 0.029883 |
| 0.029883 |
| 0.029889 |
| 0.029864 |
| 0.029834 |
| 0.029871 |
| 0.029838 |
| 0.029842 |
| 0.029895 |
| 0.029854 |
| 0.029862 |
| 0.029819 |
| 0.029725 |
| 0.029687 |
| 0.029678 |
| 0.029697 |
| 0.029749 |
| 0.029646 |
| 0.029562 |
| 0.029704 |
| 0.029739 |
| 0.029775 |
| 0.029781 |
| 0.029819 |
| 0.029788 |
| 0.029835 |
| 0.029815 |
| 0.029882 |
| 0.029690 |
| 0.029591 |
| 0.029612 |
| 0.029651 |
| 0.029689 |
| 0.029568 |
| 0.029565 |
| 0.029598 |
| 0.029556 |
| 0.029445 |
| 0.029429 |
| 0.029526 |
| 0.029544 |
| 0.029644 |
| 0.029638 |
| 0.029616 |
| 0.029540 |
| 0.029512 |
| 0.029637 |
| 0.029555 |
| 0.029544 |
| 0.029694 |
| 0.029488 |
| 0.029381 |
| 0.029504 |
| 0.029512 |
| 0.029670 |
| 0.029675 |
| 0.029741 |
| 0.029692 |
| 0.029626 |
| 0.029517 |
| 0.029006 |
| 0.029234 |
| 0.029345 |
| 0.029076 |
| 0.029472 |
| 0.029596 |
| 0.029646 |
| 0.029683 |
| 0.029699 |
| 0.029718 |
| 0.029713 |
| 0.029719 |
| 0.029713 |
| 0.029708 |
| 0.029717 |
| 0.029725 |
| 0.029733 |
| 0.029728 |
| 0.029735 |
| 0.029726 |
| 0.029726 |
| 0.029741 |
| 0.029747 |
| 0.029729 |
| 0.029723 |
| 0.029720 |
| 0.029726 |
| 0.029719 |
| 0.029702 |
| 0.029719 |
| 0.029720 |
| 0.029735 |
| 0.029752 |
| 0.029745 |
| 0.029758 |
| 0.029737 |
| 0.029750 |
| 0.029747 |
| 0.029750 |
| 0.029738 |
| 0.029743 |
| 0.029738 |
| 0.029741 |
| 0.029748 |
| 0.029772 |
| 0.029743 |
| 0.029745 |
| 0.029743 |
| 0.029732 |
| 0.029665 |
| 0.029633 |
| 0.029551 |
| 0.029533 |
| 0.029558 |
| 0.029554 |
| 0.029607 |
| 0.029619 |
| 0.029610 |
| 0.029614 |
| 0.029618 |
| 0.029578 |
| 0.029587 |
| 0.029555 |
| 0.029606 |
| 0.029611 |
| 0.029617 |
| 0.029610 |
| 0.029590 |
| 0.029606 |
| 0.029575 |
| 0.029533 |
| 0.029527 |
| 0.029386 |
| 0.029372 |
| 0.029302 |
| 0.029305 |
| 0.029295 |
| 0.029297 |
| 0.029302 |
| 0.029291 |
| 0.029293 |
| 0.029274 |
| 0.029269 |
| 0.029303 |
| 0.029230 |
| 0.029250 |
| 0.029278 |
| 0.029297 |
| 0.029290 |
| 0.029284 |
| 0.029230 |
| 0.029241 |
| 0.029287 |
| 0.029303 |
| 0.029284 |
| 0.029301 |
| 0.029291 |
| 0.029197 |
| 0.029188 |
| 0.029159 |
| 0.029077 |
| 0.029085 |
| 0.029046 |
| 0.029046 |
| 0.029053 |
| 0.029016 |
| 0.029093 |
| 0.029107 |
| 0.029086 |
| 0.029107 |
| 0.029096 |
| 0.029065 |
| 0.029081 |
| 0.029183 |
| 0.029104 |
| 0.029084 |
| 0.028998 |
| 0.029012 |
| 0.029100 |
| 0.029060 |
| 0.029088 |
| 0.029040 |
| 0.029036 |
| 0.029141 |
| 0.029097 |
| 0.028979 |
| 0.028905 |
| 0.028879 |
| 0.028724 |
| 0.028648 |
| 0.028696 |
| 0.028733 |
| 0.028721 |
| 0.028716 |
| 0.028702 |
| 0.028753 |
| 0.028733 |
| 0.028698 |
| 0.028726 |
| 0.028715 |
| 0.028686 |
| 0.028712 |
| 0.028628 |
| 0.028574 |
| 0.028579 |
| 0.028601 |
| 0.028570 |
| 0.028524 |
| 0.028516 |
| 0.028556 |
| 0.028457 |
| 0.028430 |
| 0.028391 |
| 0.028415 |
| 0.028426 |
| 0.028390 |
| 0.028465 |
| 0.028421 |
| 0.028374 |
| 0.028431 |
| 0.028384 |
| 0.028440 |
| 0.028378 |
| 0.028378 |
| 0.028356 |
| 0.028457 |
| 0.028617 |
| 0.028599 |
| 0.028625 |
| 0.028585 |
| 0.028606 |
| 0.028606 |
| 0.028603 |
| 0.028522 |
| 0.028628 |
| 0.028579 |
| 0.028578 |
| 0.028533 |
| 0.028504 |
| 0.028650 |
| 0.028531 |
| 0.028491 |
| 0.028569 |
| 0.028696 |
| 0.028324 |
| 0.028131 |
| 0.028022 |
| 0.028050 |
| 0.027898 |
| 0.027949 |
| 0.027955 |
| 0.027942 |
| 0.028006 |
| 0.028055 |
| 0.027991 |
| 0.028000 |
| 0.028060 |
| 0.028042 |
| 0.028026 |
| 0.028061 |
| 0.028034 |
| 0.027994 |
| 0.027905 |
| 0.027810 |
| 0.027848 |
| 0.027904 |
| 0.027935 |
| 0.028004 |
| 0.027909 |
| 0.027798 |
| 0.027935 |
| 0.028002 |
| 0.028001 |
| 0.028029 |
| 0.028060 |
| 0.028053 |
| 0.028019 |
| 0.027997 |
| 0.027879 |
| 0.027787 |
| 0.027788 |
| 0.027996 |
| 0.028015 |
| 0.027986 |
| 0.027883 |
| 0.028029 |
| 0.027998 |
| 0.027957 |
| 0.028038 |
| 0.028018 |
| 0.027987 |
| 0.028031 |
| 0.027972 |
| 0.027862 |
| 0.027974 |
| 0.028050 |
| 0.027886 |
| 0.027954 |
| 0.028062 |
| 0.027913 |
| 0.027744 |
| 0.027839 |
| 0.027833 |
| 0.027886 |
| 0.027940 |
| 0.027965 |
| 0.027629 |
| 0.027555 |
| 0.027472 |
| 0.027546 |
| 0.027634 |
| 0.027650 |
| 0.027639 |
| 0.027643 |
| 0.027637 |
| 0.027557 |
| 0.027486 |
| 0.027421 |
| 0.027400 |
| 0.027428 |
| 0.027419 |
| 0.027467 |
| 0.027486 |
| 0.027503 |
| 0.027617 |
| 0.027421 |
| 0.027398 |
| 0.027424 |
| 0.027407 |
| 0.027323 |
| 0.027315 |
| 0.027261 |
| 0.027213 |
| 0.027140 |
| 0.027097 |
| 0.027326 |
| 0.027348 |
| 0.027398 |
| 0.027344 |
| 0.027247 |
| 0.027115 |
| 0.027163 |
| 0.027023 |
| 0.027051 |
| 0.027023 |
| 0.027039 |
| 0.027041 |
| 0.027008 |
| 0.027275 |
| 0.027583 |
| 0.027144 |
| 0.027022 |
| 0.027014 |
| 0.027127 |
| 0.027100 |
| 0.027103 |
| 0.027033 |
| 0.027068 |
| 0.027066 |
| 0.027085 |
| 0.027008 |
| 0.026729 |
| 0.026725 |
| 0.026731 |
| 0.026722 |
| 0.026712 |
| 0.026753 |
| 0.026762 |
| 0.026797 |
| 0.026782 |
| 0.026777 |
| 0.026759 |
| 0.026884 |
| 0.027045 |
| 0.027131 |
| 0.027141 |
| 0.027252 |
| 0.027133 |
| 0.027050 |
| 0.027093 |
| 0.027027 |
| 0.026994 |
| 0.027028 |
| 0.026887 |
| 0.026918 |
| 0.026888 |
| 0.026817 |
| 0.026873 |
| 0.026821 |
| 0.026869 |
| 0.026813 |
| 0.026799 |
| 0.026835 |
| 0.026828 |
| 0.026873 |
| 0.027070 |
| 0.027369 |
| 0.027216 |
| 0.027276 |
| 0.027224 |
| 0.027188 |
| 0.027178 |
| 0.027109 |
| 0.027113 |
| 0.026961 |
| 0.026697 |
| 0.026688 |
| 0.026664 |