Történelmi Andorrai peseta / ruandai frank

Története napidíjak ADP /RWF óta vasárnap, 15 november 2015.

A maximális született

1 Andorrai peseta = 8.4781 ruandai frank

A minimum az

1 Andorrai peseta = 4.7351 ruandai frank

Ár története RWF / ADP

Date ADP/RWF
8.2767
8.2471
8.3828
8.3038
8.3860
8.4300
8.4438
8.3416
8.4143
8.2425
8.2402
8.2140
8.3033
8.4056
8.3788
8.3413
8.3744
8.3330
8.2218
8.0911
8.1088
8.1657
8.1286
7.9190
7.9005
7.8379
7.8492
7.7534
7.8501
7.6684
7.6730
7.7273
7.7677
7.7506
7.7260
7.7810
7.7621
7.7586
7.8300
7.8050
7.8834
7.6774
7.6064
7.7129
7.5030
7.3595
7.2874
7.2471
7.3649
7.3308
7.3810
7.3785
7.5396
7.2936
7.0388
7.0010
6.9516
6.9816
7.0000
7.0074
7.0485
7.0467
6.9679
6.9110
6.8578
6.8223
6.8368
6.7898
6.8283
6.6626
6.5926
6.5942
6.3904
6.2988
6.2711
6.2602
6.1683
6.1554
6.0735
6.2634
6.3079
6.2194
6.2416
6.1621
6.3057
6.3311
6.3561
6.3447
6.2466
6.2090
6.4166
6.4976
6.4674
6.4206
6.5831
6.6019
6.5534
6.4200
6.4912
6.4463
6.5969
6.7721
6.7095
6.6932
6.8242
7.0682
7.0101
7.0367
6.9042
6.9934
7.1188
7.0115
6.9013
6.9844
6.9408
6.9518
6.9348
6.9466
6.9129
6.9276
7.0489
7.0493
7.0537
6.9799
7.0638
7.0476
7.0827
7.1002
7.1692
7.2033
7.1522
7.1047
7.1353
7.1069
7.1898
7.1331
7.1228
7.1498
7.1736
7.2152
7.1557
7.2652
7.3078
7.3342
7.3339
7.2698
7.2586
7.2062
7.1897
7.2391
7.1025
7.0558
7.0013
7.1243
7.0370
7.1306
7.2606
7.2448
7.1341
7.1952
7.2054
7.1996
7.2359
7.2945
7.2604
7.2581
7.2053
7.1901
7.0948
7.0337
7.0214
6.9515
6.8273
6.9375
6.9113
6.9383
6.7666
6.7878
6.8170
6.8631
6.8745
6.9318
6.8510
6.8806
6.7481
6.7501
6.7641
6.5746
6.5076
6.4840
6.4525
6.4200
6.4987
6.4172
6.3395
6.2491
6.1674
6.1518
6.1594
6.1532
6.1289
6.1792
6.1806
6.2922
6.0949
6.3073
6.5045
6.3334
6.1669
6.1780
6.1651
6.3149
6.2642
6.3307
6.3489
6.3463
6.3544
6.3187
6.2451
6.1742
6.2170
6.1572
6.2061
6.1794
6.1740
6.1396
6.1996
6.1371
6.1003
6.0622
6.0976
6.0840
6.1133
6.0642
6.1262
6.1172
6.1862
6.1904
6.1268
6.1232
6.1893
6.1562
6.2214
6.2351
6.1275
6.0876
6.1441
6.1130
6.0750
6.1208
6.1055
6.0848
6.1255
6.1335
6.1087
6.0768
6.1375
6.1533
6.0426
6.0883
6.0871
6.1041
6.0350
6.1640
6.1545
6.1193
6.1275
6.1295
6.1205
6.0717
6.0428
5.9447
6.0402
6.0212
6.0759
5.9912
6.0886
6.0355
6.0653
6.1255
6.1196
6.1115
6.2356
6.1365
6.0762
6.1459
6.1783
6.0370
5.9873
5.9780
6.1344
6.1481
6.1519
6.0766
6.0771
6.1061
6.0652
6.1585
6.1168
6.0798
6.1351
6.2218
6.2103
6.2812
6.3392
6.4240
6.3877
6.3208
6.4495
6.3716
6.3479
6.3591
6.4441
6.3082
6.2666
6.2952
6.2890
6.3302
6.1762
6.1911
6.1203
6.0199
6.0800
6.1235
6.1491
6.0541
5.9941
6.0344
5.9134
5.8838
5.8781
5.9422
5.9856
5.9945
5.9356
5.9449
5.8684
5.8739
6.0092
5.9202
5.7826
5.8212
5.7845
5.7889
5.6748
5.6828
5.7050
5.7085
5.6636
5.6361
5.4556
5.4289
5.4193
5.3958
5.2811
5.2565
5.2918
5.3865
5.3199
5.2732
5.2348
5.2366
5.2451
5.2320
5.3050
5.2763
5.3110
5.2238
5.2147
5.1495
5.1459
5.1136
5.2234
5.2823
5.2038
5.2054
5.2556
5.4019
5.3620
5.3060
5.3637
5.4241
5.4571
5.4710
5.4312
5.4555
5.3258
5.4136
5.4503
5.3636
5.3003
5.3188
5.2244
5.2208
5.1140
5.2161
5.1467
5.2751
5.3064
5.1655
5.1864
5.2055
5.3478
5.3927
5.3698
5.2954
5.2469
5.2169
5.1876
5.0539
5.1107
5.1514
5.0340
5.0368
5.0629
5.1100
5.0340
4.9163
4.8882
4.9389
4.8978
4.8812
4.9457
4.9092
4.9469
4.8646
4.7412
4.7576
4.8135