Günlük oranları Tarihi ADP /RWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 10.5143 Ruanda frangı
üzerinde asgari
1 Andorra Pezetası = 4.7351 Ruanda frangı
Fiyat tarihinin RWF / ADP
| Date | ADP/RWF |
| | 10.0965 |
| | 10.0281 |
| | 10.0561 |
| | 10.0594 |
| | 10.0624 |
| | 10.2349 |
| | 10.1545 |
| | 10.2679 |
| | 10.2274 |
| | 10.2520 |
| | 10.3531 |
| | 10.2716 |
| | 10.2974 |
| | 10.3617 |
| | 10.3292 |
| | 10.1338 |
| | 10.0941 |
| | 10.1851 |
| | 10.0833 |
| | 10.2079 |
| | 10.2268 |
| | 10.3242 |
| | 10.4049 |
| | 10.4095 |
| | 10.3482 |
| | 10.3954 |
| | 10.1994 |
| | 10.2298 |
| | 10.2490 |
| | 10.2771 |
| | 10.2949 |
| | 10.2645 |
| | 10.1799 |
| | 10.1567 |
| | 10.0608 |
| | 10.1168 |
| | 10.1013 |
| | 10.0480 |
| | 10.1683 |
| | 10.1536 |
| | 10.0970 |
| | 10.2006 |
| | 10.2207 |
| | 10.2815 |
| | 10.2442 |
| | 10.2189 |
| | 10.1937 |
| | 10.0984 |
| | 10.1414 |
| | 10.0967 |
| | 10.0512 |
| | 10.0828 |
| | 10.1307 |
| | 10.1002 |
| | 10.1461 |
| | 10.1581 |
| | 10.0293 |
| | 9.9498 |
| | 9.8507 |
| | 9.8988 |
| | 9.8747 |
| | 9.6688 |
| | 9.5275 |
| | 9.7988 |
| | 9.6744 |
| | 9.7919 |
| | 9.8201 |
| | 9.2553 |
| | 9.1633 |
| | 9.1984 |
| | 9.3461 |
| | 9.2712 |
| | 8.8599 |
| | 8.8612 |
| | 8.9050 |
| | 8.6459 |
| | 8.6903 |
| | 8.7448 |
| | 8.8076 |
| | 8.6001 |
| | 8.7170 |
| | 8.6720 |
| | 8.6706 |
| | 8.6741 |
| | 8.8438 |
| | 8.6966 |
| | 8.6156 |
| | 8.7234 |
| | 8.7424 |
| | 8.9044 |
| | 8.8471 |
| | 8.7858 |
| | 8.8351 |
| | 8.8868 |
| | 8.9483 |
| | 8.9797 |
| | 9.0347 |
| | 8.8414 |
| | 8.8794 |
| | 8.9144 |
| | 8.8423 |
| | 8.6905 |
| | 8.6545 |
| | 8.5947 |
| | 8.6528 |
| | 8.6060 |
| | 8.5462 |
| | 8.4185 |
| | 8.4627 |
| | 8.4431 |
| | 8.4814 |
| | 8.5133 |
| | 8.5221 |
| | 8.4483 |
| | 8.4134 |
| | 8.3757 |
| | 8.3238 |
| | 8.2767 |
| | 8.2471 |
| | 8.3828 |
| | 8.3038 |
| | 8.3860 |
| | 8.4300 |
| | 8.4438 |
| | 8.3416 |
| | 8.4143 |
| | 8.2425 |
| | 8.2402 |
| | 8.2140 |
| | 8.3033 |
| | 8.4056 |
| | 8.3788 |
| | 8.3413 |
| | 8.3744 |
| | 8.3330 |
| | 8.2218 |
| | 8.0911 |
| | 8.1088 |
| | 8.1657 |
| | 8.1286 |
| | 7.9190 |
| | 7.9005 |
| | 7.8379 |
| | 7.8492 |
| | 7.7534 |
| | 7.8501 |
| | 7.6684 |
| | 7.6730 |
| | 7.7273 |
| | 7.7677 |
| | 7.7506 |
| | 7.7260 |
| | 7.7810 |
| | 7.7621 |
| | 7.7586 |
| | 7.8300 |
| | 7.8050 |
| | 7.8834 |
| | 7.6774 |
| | 7.6064 |
| | 7.7129 |
| | 7.5030 |
| | 7.3595 |
| | 7.2874 |
| | 7.2471 |
| | 7.3649 |
| | 7.3308 |
| | 7.3810 |
| | 7.3785 |
| | 7.5396 |
| | 7.2936 |
| | 7.0388 |
| | 7.0010 |
| | 6.9516 |
| | 6.9816 |
| | 7.0000 |
| | 7.0074 |
| | 7.0485 |
| | 7.0467 |
| | 6.9679 |
| | 6.9110 |
| | 6.8578 |
| | 6.8223 |
| | 6.8368 |
| | 6.7898 |
| | 6.8283 |
| | 6.6626 |
| | 6.5926 |
| | 6.5942 |
| | 6.3904 |
| | 6.2988 |
| | 6.2711 |
| | 6.2602 |
| | 6.1683 |
| | 6.1554 |
| | 6.0735 |
| | 6.2634 |
| | 6.3079 |
| | 6.2194 |
| | 6.2416 |
| | 6.1621 |
| | 6.3057 |
| | 6.3311 |
| | 6.3561 |
| | 6.3447 |
| | 6.2466 |
| | 6.2090 |
| | 6.4166 |
| | 6.4976 |
| | 6.4674 |
| | 6.4206 |
| | 6.5831 |
| | 6.6019 |
| | 6.5534 |
| | 6.4200 |
| | 6.4912 |
| | 6.4463 |
| | 6.5969 |
| | 6.7721 |
| | 6.7095 |
| | 6.6932 |
| | 6.8242 |
| | 7.0682 |
| | 7.0101 |
| | 7.0367 |
| | 6.9042 |
| | 6.9934 |
| | 7.1188 |
| | 7.0115 |
| | 6.9013 |
| | 6.9844 |
| | 6.9408 |
| | 6.9518 |
| | 6.9348 |
| | 6.9466 |
| | 6.9129 |
| | 6.9276 |
| | 7.0489 |
| | 7.0493 |
| | 7.0537 |
| | 6.9799 |
| | 7.0638 |
| | 7.0476 |
| | 7.0827 |
| | 7.1002 |
| | 7.1692 |
| | 7.2033 |
| | 7.1522 |
| | 7.1047 |
| | 7.1353 |
| | 7.1069 |
| | 7.1898 |
| | 7.1331 |
| | 7.1228 |
| | 7.1498 |
| | 7.1736 |
| | 7.2152 |
| | 7.1557 |
| | 7.2652 |
| | 7.3078 |
| | 7.3342 |
| | 7.3339 |
| | 7.2698 |
| | 7.2586 |
| | 7.2062 |
| | 7.1897 |
| | 7.2391 |
| | 7.1025 |
| | 7.0558 |
| | 7.0013 |
| | 7.1243 |
| | 7.0370 |
| | 7.1306 |
| | 7.2606 |
| | 7.2448 |
| | 7.1341 |
| | 7.1952 |
| | 7.2054 |
| | 7.1996 |
| | 7.2359 |
| | 7.2945 |
| | 7.2604 |
| | 7.2581 |
| | 7.2053 |
| | 7.1901 |
| | 7.0948 |
| | 7.0337 |
| | 7.0214 |
| | 6.9515 |
| | 6.8273 |
| | 6.9375 |
| | 6.9113 |
| | 6.9383 |
| | 6.7666 |
| | 6.7878 |
| | 6.8170 |
| | 6.8631 |
| | 6.8745 |
| | 6.9318 |
| | 6.8510 |
| | 6.8806 |
| | 6.7481 |
| | 6.7501 |
| | 6.7641 |
| | 6.5746 |
| | 6.5076 |
| | 6.4840 |
| | 6.4525 |
| | 6.4200 |
| | 6.4987 |
| | 6.4172 |
| | 6.3395 |
| | 6.2491 |
| | 6.1674 |
| | 6.1518 |
| | 6.1594 |
| | 6.1532 |
| | 6.1289 |
| | 6.1792 |
| | 6.1806 |
| | 6.2922 |
| | 6.0949 |
| | 6.3073 |
| | 6.5045 |
| | 6.3334 |
| | 6.1669 |
| | 6.1780 |
| | 6.1651 |
| | 6.3149 |
| | 6.2642 |
| | 6.3307 |
| | 6.3489 |
| | 6.3463 |
| | 6.3544 |
| | 6.3187 |
| | 6.2451 |
| | 6.1742 |
| | 6.2170 |
| | 6.1572 |
| | 6.2061 |
| | 6.1794 |
| | 6.1740 |
| | 6.1396 |
| | 6.1996 |
| | 6.1371 |
| | 6.1003 |
| | 6.0622 |
| | 6.0976 |
| | 6.0840 |
| | 6.1133 |
| | 6.0642 |
| | 6.1262 |
| | 6.1172 |
| | 6.1862 |
| | 6.1904 |
| | 6.1268 |
| | 6.1232 |
| | 6.1893 |
| | 6.1562 |
| | 6.2214 |
| | 6.2351 |
| | 6.1275 |
| | 6.0876 |
| | 6.1441 |
| | 6.1130 |
| | 6.0750 |
| | 6.1208 |
| | 6.1055 |
| | 6.0848 |
| | 6.1255 |
| | 6.1335 |
| | 6.1087 |
| | 6.0768 |
| | 6.1375 |
| | 6.1533 |
| | 6.0426 |
| | 6.0883 |
| | 6.0871 |
| | 6.1041 |
| | 6.0350 |
| | 6.1640 |
| | 6.1545 |
| | 6.1193 |
| | 6.1275 |
| | 6.1295 |
| | 6.1205 |
| | 6.0717 |
| | 6.0428 |
| | 5.9447 |
| | 6.0402 |
| | 6.0212 |
| | 6.0759 |
| | 5.9912 |
| | 6.0886 |
| | 6.0355 |
| | 6.0653 |
| | 6.1255 |
| | 6.1196 |
| | 6.1115 |
| | 6.2356 |
| | 6.1365 |
| | 6.0762 |
| | 6.1459 |
| | 6.1783 |
| | 6.0370 |
| | 5.9873 |
| | 5.9780 |
| | 6.1344 |
| | 6.1481 |
| | 6.1519 |
| | 6.0766 |
| | 6.0771 |
| | 6.1061 |
| | 6.0652 |
| | 6.1585 |
| | 6.1168 |
| | 6.0798 |
| | 6.1351 |
| | 6.2218 |
| | 6.2103 |
| | 6.2812 |
| | 6.3392 |
| | 6.4240 |
| | 6.3877 |
| | 6.3208 |
| | 6.4495 |
| | 6.3716 |
| | 6.3479 |
| | 6.3591 |
| | 6.4441 |
| | 6.3082 |
| | 6.2666 |
| | 6.2952 |
| | 6.2890 |
| | 6.3302 |
| | 6.1762 |
| | 6.1911 |
| | 6.1203 |
| | 6.0199 |
| | 6.0800 |
| | 6.1235 |
| | 6.1491 |
| | 6.0541 |
| | 5.9941 |
| | 6.0344 |
| | 5.9134 |
| | 5.8838 |
| | 5.8781 |
| | 5.9422 |
| | 5.9856 |
| | 5.9945 |
| | 5.9356 |
| | 5.9449 |
| | 5.8684 |
| | 5.8739 |
| | 6.0092 |
| | 5.9202 |
| | 5.7826 |
| | 5.8212 |
| | 5.7845 |
| | 5.7889 |
| | 5.6748 |
| | 5.6828 |
| | 5.7050 |
| | 5.7085 |
| | 5.6636 |
| | 5.6361 |
| | 5.4556 |
| | 5.4289 |
| | 5.4193 |
| | 5.3958 |
| | 5.2811 |
| | 5.2565 |
| | 5.2918 |
| | 5.3865 |
| | 5.3199 |
| | 5.2732 |
| | 5.2348 |
| | 5.2366 |
| | 5.2451 |
| | 5.2320 |
| | 5.3050 |
| | 5.2763 |
| | 5.3110 |
| | 5.2238 |
| | 5.2147 |
| | 5.1495 |
| | 5.1459 |
| | 5.1136 |
| | 5.2234 |
| | 5.2823 |
| | 5.2038 |
| | 5.2054 |
| | 5.2556 |
| | 5.4019 |
| | 5.3620 |
| | 5.3060 |
| | 5.3637 |
| | 5.4241 |
| | 5.4571 |
| | 5.4710 |
| | 5.4312 |
| | 5.4555 |
| | 5.3258 |
| | 5.4136 |
| | 5.4503 |
| | 5.3636 |
| | 5.3003 |
| | 5.3188 |
| | 5.2244 |
| | 5.2208 |
| | 5.1140 |
| | 5.2161 |
| | 5.1467 |
| | 5.2751 |
| | 5.3064 |
| | 5.1655 |
| | 5.1864 |
| | 5.2055 |
| | 5.3478 |
| | 5.3927 |
| | 5.3698 |
| | 5.2954 |
| | 5.2469 |
| | 5.2169 |
| | 5.1876 |
| | 5.0539 |
| | 5.1107 |
| | 5.1514 |
| | 5.0340 |
| | 5.0368 |
| | 5.0629 |
| | 5.1100 |
| | 5.0340 |
| | 4.9163 |
| | 4.8882 |
| | 4.9389 |
| | 4.8978 |
| | 4.8812 |
| | 4.9457 |
| | 4.9092 |
| | 4.9469 |
| | 4.8646 |
| | 4.7412 |
| | 4.7576 |
| | 4.8135 |