Története napidíjak AED /LTL óta péntek, 19 március 2004.
A maximális született
1 EAE-dirham = 0.8971 litvániai litas
A minimum az
1 EAE-dirham = 0.5880 litvániai litas
Date | AED/LTL |
---|---|
0.8619 | |
0.8620 | |
0.8651 | |
0.8536 | |
0.8640 | |
0.8565 | |
0.8542 | |
0.8498 | |
0.8541 | |
0.8548 | |
0.8565 | |
0.8568 | |
0.8574 | |
0.8554 | |
0.8536 | |
0.8496 | |
0.8496 | |
0.8450 | |
0.8463 | |
0.8492 | |
0.8548 | |
0.8545 | |
0.8508 | |
0.8515 | |
0.8603 | |
0.8609 | |
0.8649 | |
0.8591 | |
0.8650 | |
0.8641 | |
0.8703 | |
0.8663 | |
0.8584 | |
0.8568 | |
0.8578 | |
0.8546 | |
0.8536 | |
0.8529 | |
0.8468 | |
0.8475 | |
0.8469 | |
0.8376 | |
0.8452 | |
0.8500 | |
0.8516 | |
0.8501 | |
0.8520 | |
0.8532 | |
0.8562 | |
0.8503 | |
0.8459 | |
0.8431 | |
0.8439 | |
0.8370 | |
0.8459 | |
0.8486 | |
0.8504 | |
0.8516 | |
0.8484 | |
0.8455 | |
0.8499 | |
0.8440 | |
0.8408 | |
0.8408 | |
0.8449 | |
0.8514 | |
0.8517 | |
0.8529 | |
0.8564 | |
0.8609 | |
0.8720 | |
0.8706 | |
0.8675 | |
0.8796 | |
0.8873 | |
0.8860 | |
0.8799 | |
0.8930 | |
0.8803 | |
0.8951 | |
0.8738 | |
0.8724 | |
0.8770 | |
0.8698 | |
0.8747 | |
0.8625 | |
0.8606 | |
0.8545 | |
0.8612 | |
0.8618 | |
0.8680 | |
0.8530 | |
0.8482 | |
0.8475 | |
0.8560 | |
0.8441 | |
0.8377 | |
0.8391 | |
0.8502 | |
0.8485 | |
0.8473 | |
0.8415 | |
0.8232 | |
0.8251 | |
0.8249 | |
0.8127 | |
0.8122 | |
0.8121 | |
0.8086 | |
0.8105 | |
0.8090 | |
0.8091 | |
0.8102 | |
0.8142 | |
0.8098 | |
0.8131 | |
0.8123 | |
0.8123 | |
0.8108 | |
0.8150 | |
0.8135 | |
0.8045 | |
0.8032 | |
0.8022 | |
0.8039 | |
0.8058 | |
0.8045 | |
0.8009 | |
0.7991 | |
0.7960 | |
0.7939 | |
0.7984 | |
0.7986 | |
0.7973 | |
0.8003 | |
0.7959 | |
0.7974 | |
0.7974 | |
0.7960 | |
0.7986 | |
0.7934 | |
0.7941 | |
0.7879 | |
0.7854 | |
0.7837 | |
0.7861 | |
0.7868 | |
0.7889 | |
0.7910 | |
0.7903 | |
0.7910 | |
0.7960 | |
0.7966 | |
0.8004 | |
0.7941 | |
0.7975 | |
0.7905 | |
0.7850 | |
0.7865 | |
0.7891 | |
0.7903 | |
0.7881 | |
0.7910 | |
0.7885 | |
0.7864 | |
0.7846 | |
0.7858 | |
0.7900 | |
0.7925 | |
0.7967 | |
0.7992 | |
0.7966 | |
0.8007 | |
0.8061 | |
0.8017 | |
0.8037 | |
0.8013 | |
0.8026 | |
0.8066 | |
0.8050 | |
0.8034 | |
0.8026 | |
0.8004 | |
0.8072 | |
0.8027 | |
0.8089 | |
0.8053 | |
0.8075 | |
0.8159 | |
0.8182 | |
0.8202 | |
0.8255 | |
0.8192 | |
0.8168 | |
0.8215 | |
0.8272 | |
0.8338 | |
0.8296 | |
0.8354 | |
0.8339 | |
0.8346 | |
0.8652 | |
0.8262 | |
0.8352 | |
0.8288 | |
0.8450 | |
0.8229 | |
0.8151 | |
0.8218 | |
0.8304 | |
0.8305 | |
0.8311 | |
0.8247 | |
0.8253 | |
0.8231 | |
0.8221 | |
0.8197 | |
0.8201 | |
0.8235 | |
0.8220 | |
0.8246 | |
0.8233 | |
0.8266 | |
0.8243 | |
0.8270 | |
0.8251 | |
0.8245 | |
0.8247 | |
0.8296 | |
0.8320 | |
0.8320 | |
0.8293 | |
0.8303 | |
0.8281 | |
0.8352 | |
0.8284 | |
0.8290 | |
0.8235 | |
0.8215 | |
0.8235 | |
0.8225 | |
0.8205 | |
0.8220 | |
0.8223 | |
0.8156 | |
0.8229 | |
0.8187 | |
0.8178 | |
0.8224 | |
0.8238 | |
0.8207 | |
0.8191 | |
0.8187 | |
0.8175 | |
0.8172 | |
0.8175 | |
0.8201 | |
0.8158 | |
0.8153 | |
0.8172 | |
0.8155 | |
0.8136 | |
0.8151 | |
0.8196 | |
0.8139 | |
0.8124 | |
0.8173 | |
0.8121 | |
0.8127 | |
0.8136 | |
0.8192 | |
0.8205 | |
0.8245 | |
0.8196 | |
0.8222 | |
0.8168 | |
0.8260 | |
0.8165 | |
0.8196 | |
0.8181 | |
0.8120 | |
0.8169 | |
0.8154 | |
0.8099 | |
0.8107 | |
0.8113 | |
0.8126 | |
0.8084 | |
0.8159 | |
0.8260 | |
0.8130 | |
0.8044 | |
0.8054 | |
0.8052 | |
0.8003 | |
0.8048 | |
0.8065 | |
0.8043 | |
0.7982 | |
0.8072 | |
0.8102 | |
0.7979 | |
0.7889 | |
0.7850 | |
0.7754 | |
0.7684 | |
0.7605 | |
0.7631 | |
0.7653 | |
0.7589 | |
0.7591 | |
0.7628 | |
0.7635 | |
0.7614 | |
0.7599 | |
0.7628 | |
0.7568 | |
0.7686 | |
0.7623 | |
0.7833 | |
0.7836 | |
0.7913 | |
0.8016 | |
0.7984 | |
0.7934 | |
0.7928 | |
0.7980 | |
0.8052 | |
0.8297 | |
0.8303 | |
0.8302 | |
0.8305 | |
0.8297 | |
0.8296 | |
0.8300 | |
0.8305 | |
0.8316 | |
0.8303 | |
0.8305 | |
0.8300 | |
0.8319 | |
0.8305 | |
0.8307 | |
0.8304 | |
0.8301 | |
0.8300 | |
0.8306 | |
0.8305 | |
0.8303 | |
0.8310 | |
0.8304 | |
0.8306 | |
0.8307 | |
0.8304 | |
0.8306 | |
0.8305 | |
0.8305 | |
0.8305 | |
0.8308 | |
0.8307 | |
0.8305 | |
0.8307 | |
0.8306 | |
0.8304 | |
0.8308 | |
0.8306 | |
0.8306 | |
0.8303 | |
0.8306 | |
0.8305 | |
0.8304 | |
0.8305 | |
0.8307 | |
0.8306 | |
0.8305 | |
0.8306 | |
0.8304 | |
0.8305 | |
0.8305 | |
0.8306 | |
0.8306 | |
0.8305 | |
0.8305 | |
0.8307 | |
0.8312 | |
0.8305 | |
0.8306 | |
0.8306 | |
0.8304 | |
0.8307 | |
0.8306 | |
0.8305 | |
0.8306 | |
0.8305 | |
0.8402 | |
0.8448 | |
0.8398 | |
0.8536 | |
0.8288 | |
0.8336 | |
0.8317 | |
0.8440 | |
0.8341 | |
0.8281 | |
0.8230 | |
0.8232 | |
0.8355 | |
0.8333 | |
0.8247 | |
0.8253 | |
0.8424 | |
0.8326 | |
0.8433 | |
0.8564 | |
0.8518 | |
0.8413 | |
0.8332 | |
0.8404 | |
0.8651 | |
0.8649 | |
0.8635 | |
0.8608 | |
0.8587 | |
0.8548 | |
0.8659 | |
0.8539 | |
0.8628 | |
0.8795 | |
0.8790 | |
0.8673 | |
0.8523 | |
0.8419 | |
0.8409 | |
0.8233 | |
0.8228 | |
0.8274 | |
0.8269 | |
0.8263 | |
0.8237 | |
0.8287 | |
0.8274 | |
0.8189 | |
0.8386 | |
0.8426 | |
0.8434 | |
0.8408 | |
0.8490 | |
0.8392 | |
0.8390 | |
0.8366 | |
0.8230 | |
0.8267 | |
0.8364 | |
0.7987 | |
0.7987 | |
0.8096 | |
0.8156 | |
0.7987 | |
0.7986 | |
0.7987 | |
0.7987 | |
0.7987 | |
0.7987 | |
0.7988 | |
0.7987 | |
0.7987 | |
0.8153 | |
0.8104 | |
0.8099 | |
0.8114 | |
0.8116 | |
0.8142 | |
0.8059 | |
0.7942 | |
0.7868 | |
0.7731 | |
0.7686 | |
0.7557 | |
0.7637 | |
0.7540 | |
0.7569 | |
0.7539 | |
0.7557 | |
0.7525 | |
0.7408 | |
0.7352 | |
0.7393 | |
0.7459 | |
0.7409 | |
0.7319 | |
0.7262 | |
0.7283 | |
0.7159 | |
0.7122 | |
0.7030 | |
0.7021 | |
0.7003 | |
0.6996 | |
0.6951 | |
0.6903 | |
0.6911 | |
0.6870 | |
0.6914 | |
0.6929 | |
0.6911 | |
0.6910 | |
0.6892 | |
0.6858 | |
0.6833 | |
0.6775 | |
0.6788 | |
0.6811 | |
0.6800 | |
0.6844 | |
0.6827 | |
0.6798 | |
0.6752 | |
0.6774 | |
0.6838 | |
0.6844 | |
0.6858 | |
0.6894 | |
0.6952 | |
0.6874 | |
0.6938 | |
0.6876 | |
0.6901 | |
0.6818 | |
0.6865 | |
0.6833 | |
0.6846 | |
0.6936 | |
0.6951 | |
0.6962 | |
0.7015 | |
0.6958 | |
0.6815 | |
0.6872 | |
0.6933 | |
0.6924 | |
0.6951 | |
0.6961 | |
0.7044 | |
0.7104 | |
0.7120 | |
0.7029 | |
0.7050 | |
0.7063 | |
0.7086 | |
0.7085 | |
0.7136 | |
0.7200 | |
0.7315 | |
0.7204 | |
0.7166 | |
0.7038 | |
0.7101 | |
0.7205 | |
0.7268 | |
0.7302 | |
0.7241 | |
0.7178 | |
0.7187 | |
0.7198 | |
0.7197 | |
0.7230 | |
0.7326 | |
0.7289 | |
0.7244 | |
0.7220 | |
0.7219 | |
0.7163 | |
0.7038 | |
0.7020 | |
0.6943 | |
0.6988 | |
0.7059 | |
0.7031 | |
0.7162 | |
0.7123 | |
0.7119 | |
0.7143 | |
0.7268 | |
0.7203 | |
0.7245 | |
0.7364 | |
0.7390 | |
0.7350 | |
0.7285 | |
0.7198 | |
0.7253 | |
0.7247 | |
0.7298 | |
0.7274 | |
0.7178 | |
0.7361 | |
0.7475 | |
0.7510 | |
0.7628 | |
0.7623 | |
0.7597 | |
0.7674 | |
0.7764 | |
0.7695 | |
0.7649 | |
0.7466 | |
0.7526 | |
0.7456 | |
0.7506 | |
0.7550 | |
0.7485 | |
0.7365 | |
0.7314 | |
0.7209 | |
0.7111 | |
0.7156 | |
0.7204 | |
0.7182 | |
0.7054 | |
0.7071 | |
0.7137 | |
0.7161 | |
0.7112 | |
0.7028 | |
0.7090 | |
0.7104 | |
0.7197 | |
0.7167 | |
0.7222 | |
0.7422 | |
0.7381 | |
0.7268 | |
0.7200 | |
0.7215 | |
0.7105 | |
0.7003 | |
0.7051 | |
0.6984 | |
0.6882 | |
0.6841 | |
0.6714 | |
0.6785 | |
0.6824 | |
0.6916 | |
0.7054 | |
0.6964 | |
0.6892 | |
0.6884 | |
0.6655 | |
0.6490 | |
0.6523 | |
0.6570 | |
0.6609 | |
0.6522 | |
0.6538 | |
0.6694 | |
0.6688 | |
0.6484 | |
0.6618 | |
0.6604 | |
0.6550 | |
0.6441 | |
0.6587 | |
0.6706 | |
0.6647 | |
0.6530 | |
0.6336 | |
0.6446 | |
0.6586 | |
0.6513 | |
0.6602 | |
0.6700 | |
0.6638 | |
0.6740 | |
0.6702 | |
0.6796 | |
0.6878 | |
0.6995 | |
0.6937 | |
0.6866 | |
0.6927 | |
0.7063 | |
0.7286 | |
0.7043 | |
0.7157 | |
0.7151 | |
0.7086 | |
0.7079 | |
0.7151 | |
0.6889 | |
0.6900 | |
0.6755 | |
0.6751 | |
0.6700 | |
0.6765 | |
0.6746 | |
0.6860 | |
0.6976 | |
0.7191 | |
0.7344 | |
0.7302 | |
0.7403 | |
0.7400 | |
0.7333 | |
0.7094 | |
0.7191 | |
0.7270 | |
0.7256 | |
0.7478 | |
0.7502 | |
0.7619 | |
0.7587 | |
0.7675 | |
0.7861 | |
0.7639 | |
0.7606 | |
0.7613 | |
0.7249 | |
0.7102 | |
0.7057 | |
0.6999 | |
0.6920 | |
0.6981 | |
0.6979 | |
0.6979 | |
0.6860 | |
0.6881 | |
0.6951 | |
0.6899 | |
0.6909 | |
0.6875 | |
0.6757 | |
0.6643 | |
0.6543 | |
0.6471 | |
0.6542 | |
0.6526 | |
0.6553 | |
0.6419 | |
0.6357 | |
0.6258 | |
0.6281 | |
0.6282 | |
0.6275 | |
0.6364 | |
0.6259 | |
0.6302 | |
0.6367 | |
0.6432 | |
0.6417 | |
0.6413 | |
0.6461 | |
0.6560 | |
0.6587 | |
0.6564 | |
0.6681 | |
0.6619 | |
0.6573 | |
0.6589 | |
0.6612 | |
0.6727 | |
0.6765 | |
0.6687 | |
0.6784 | |
0.6788 | |
0.6781 | |
0.6611 | |
0.6711 | |
0.6967 | |
0.6926 | |
0.7110 | |
0.7163 | |
0.7250 | |
0.7083 | |
0.6966 | |
0.7125 | |
0.6934 | |
0.7208 | |
0.7482 | |
0.7463 | |
0.7346 | |
0.7365 | |
0.7227 | |
0.7368 | |
0.7237 | |
0.7132 | |
0.7019 | |
0.6922 | |
0.6588 | |
0.6729 | |
0.6959 | |
0.7314 | |
0.7456 | |
0.7360 | |
0.7426 | |
0.7292 | |
0.7332 | |
0.7545 | |
0.7003 | |
0.6892 | |
0.6895 | |
0.6551 | |
0.6451 | |
0.6643 | |
0.6613 | |
0.6429 | |
0.6366 | |
0.6393 | |
0.6262 | |
0.6039 | |
0.5970 | |
0.5928 | |
0.5932 | |
0.6006 | |
0.5963 | |
0.6056 | |
0.6081 | |
0.5956 | |
0.6056 | |
0.5964 | |
0.6035 | |
0.6092 | |
0.6080 | |
0.6015 | |
0.5913 | |
0.5924 | |
0.5990 | |
0.5945 | |
0.6095 | |
0.5962 | |
0.6129 | |
0.6184 | |
0.6345 | |
0.6423 | |
0.6465 | |
0.6340 | |
0.6372 | |
0.6492 | |
0.6312 | |
0.6385 | |
0.6386 | |
0.6530 | |
0.6532 | |
0.6388 | |
0.6425 | |
0.6337 | |
0.6417 | |
0.6450 | |
0.6490 | |
0.6533 | |
0.6637 | |
0.6609 | |
0.6673 | |
0.6607 | |
0.6665 | |
0.6775 | |
0.6816 | |
0.6896 | |
0.6884 | |
0.6976 | |
0.6887 | |
0.6804 | |
0.6883 | |
0.6802 | |
0.6822 | |
0.6902 | |
0.6919 | |
0.6984 | |
0.7014 | |
0.7040 | |
0.6973 | |
0.6989 | |
0.6993 | |
0.6938 | |
0.6905 | |
0.6910 | |
0.6935 | |
0.6939 | |
0.7031 | |
0.7035 | |
0.7088 | |
0.7068 | |
0.7147 | |
0.7187 | |
0.7144 | |
0.7160 | |
0.7257 | |
0.7274 | |
0.7276 | |
0.7268 | |
0.7265 | |
0.7228 | |
0.7139 | |
0.7127 | |
0.7179 | |
0.7135 | |
0.7064 | |
0.7169 | |
0.7321 | |
0.7327 | |
0.7401 | |
0.7393 | |
0.7487 | |
0.7512 | |
0.7460 | |
0.7411 | |
0.7363 | |
0.7423 | |
0.7395 | |
0.7315 | |
0.7345 | |
0.7277 | |
0.7392 | |
0.7316 | |
0.7364 | |
0.7442 | |
0.7496 | |
0.7372 | |
0.7353 | |
0.7487 | |
0.7469 | |
0.7480 | |
0.7255 | |
0.7370 | |
0.7375 | |
0.7332 | |
0.7370 | |
0.7499 | |
0.7603 | |
0.7773 | |
0.7770 | |
0.7794 | |
0.7818 | |
0.7723 | |
0.7886 | |
0.7823 | |
0.7932 | |
0.7879 | |
0.7909 | |
0.7848 | |
0.7781 | |
0.7658 | |
0.7762 | |
0.7785 | |
0.7950 | |
0.7928 | |
0.7850 | |
0.7885 | |
0.7990 | |
0.8017 | |
0.7960 | |
0.8027 | |
0.7951 | |
0.7820 | |
0.7871 | |
0.7820 | |
0.7778 | |
0.7880 | |
0.7814 | |
0.7745 | |
0.7635 | |
0.7498 | |
0.7650 | |
0.7687 | |
0.7598 | |
0.7600 | |
0.7694 | |
0.7793 | |
0.7793 | |
0.7831 | |
0.7904 | |
0.7729 | |
0.7700 | |
0.7794 | |
0.7661 | |
0.7538 | |
0.7493 | |
0.7452 | |
0.7331 | |
0.7309 | |
0.7251 | |
0.7250 | |
0.7248 | |
0.7298 | |
0.7242 | |
0.7123 | |
0.7031 | |
0.7124 | |
0.7092 | |
0.7201 | |
0.7251 | |
0.7320 | |
0.7213 | |
0.7196 | |
0.7185 | |
0.7175 | |
0.6961 | |
0.6950 | |
0.7028 | |
0.7086 | |
0.6998 | |
0.7097 | |
0.7214 | |
0.7257 | |
0.7279 | |
0.7375 | |
0.7349 | |
0.7537 | |
0.7587 | |
0.7640 | |
0.7672 | |
0.7749 | |
0.7683 | |
0.7788 | |
0.7804 | |
0.7675 | |
0.7620 | |
0.7677 | |
0.7799 | |
0.7728 | |
0.7574 | |
0.7584 | |
0.7651 | |
0.7700 | |
0.7762 | |
0.7834 | |
0.7631 | |
0.7707 | |
0.7855 | |
0.7819 | |
0.7938 | |
0.7865 | |
0.7933 | |
0.7806 | |
0.7772 | |
0.7797 | |
0.7759 | |
0.7611 |