Historyczny dirham arabski / lit litewski

Historia stawek dziennych AED /LTL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dirham arabski = 0.8971 lit litewski

minimum na

1 dirham arabski = 0.5880 lit litewski

Cena Historia LTL / AED

Date AED/LTL
0.8359
0.8385
0.8345
0.8362
0.8378
0.8315
0.8340
0.8300
0.8282
0.8302
0.8245
0.8286
0.8290
0.8251
0.8236
0.8345
0.8383
0.8328
0.8343
0.8295
0.8287
0.8257
0.8246
0.8234
0.8244
0.8192
0.8309
0.8327
0.8271
0.8284
0.8292
0.8297
0.8338
0.8365
0.8390
0.8351
0.8367
0.8369
0.8315
0.8321
0.8349
0.8290
0.8286
0.8255
0.8272
0.8253
0.8257
0.8349
0.8300
0.8315
0.8318
0.8326
0.8255
0.8311
0.8269
0.8217
0.8266
0.8320
0.8329
0.8319
0.8294
0.8412
0.8469
0.8395
0.8345
0.8270
0.8410
0.8552
0.8542
0.8559
0.8505
0.8535
0.8644
0.8650
0.8657
0.8730
0.8703
0.8738
0.8645
0.8730
0.8673
0.8694
0.8697
0.8646
0.8632
0.8641
0.8697
0.8615
0.8588
0.8529
0.8540
0.8548
0.8506
0.8482
0.8416
0.8411
0.8398
0.8449
0.8446
0.8409
0.8430
0.8504
0.8492
0.8597
0.8541
0.8534
0.8587
0.8661
0.8666
0.8658
0.8640
0.8527
0.8563
0.8567
0.8600
0.8590
0.8619
0.8620
0.8651
0.8536
0.8640
0.8565
0.8542
0.8498
0.8541
0.8548
0.8565
0.8568
0.8574
0.8554
0.8536
0.8496
0.8496
0.8450
0.8463
0.8492
0.8548
0.8545
0.8508
0.8515
0.8603
0.8609
0.8649
0.8591
0.8650
0.8641
0.8703
0.8663
0.8584
0.8568
0.8578
0.8546
0.8536
0.8529
0.8468
0.8475
0.8469
0.8376
0.8452
0.8500
0.8516
0.8501
0.8520
0.8532
0.8562
0.8503
0.8459
0.8431
0.8439
0.8370
0.8459
0.8486
0.8504
0.8516
0.8484
0.8455
0.8499
0.8440
0.8408
0.8408
0.8449
0.8514
0.8517
0.8529
0.8564
0.8609
0.8720
0.8706
0.8675
0.8796
0.8873
0.8860
0.8799
0.8930
0.8803
0.8951
0.8738
0.8724
0.8770
0.8698
0.8747
0.8625
0.8606
0.8545
0.8612
0.8618
0.8680
0.8530
0.8482
0.8475
0.8560
0.8441
0.8377
0.8391
0.8502
0.8485
0.8473
0.8415
0.8232
0.8251
0.8249
0.8127
0.8122
0.8121
0.8086
0.8105
0.8090
0.8091
0.8102
0.8142
0.8098
0.8131
0.8123
0.8123
0.8108
0.8150
0.8135
0.8045
0.8032
0.8022
0.8039
0.8058
0.8045
0.8009
0.7991
0.7960
0.7939
0.7984
0.7986
0.7973
0.8003
0.7959
0.7974
0.7974
0.7960
0.7986
0.7934
0.7941
0.7879
0.7854
0.7837
0.7861
0.7868
0.7889
0.7910
0.7903
0.7910
0.7960
0.7966
0.8004
0.7941
0.7975
0.7905
0.7850
0.7865
0.7891
0.7903
0.7881
0.7910
0.7885
0.7864
0.7846
0.7858
0.7900
0.7925
0.7967
0.7992
0.7966
0.8007
0.8061
0.8017
0.8037
0.8013
0.8026
0.8066
0.8050
0.8034
0.8026
0.8004
0.8072
0.8027
0.8089
0.8053
0.8075
0.8159
0.8182
0.8202
0.8255
0.8192
0.8168
0.8215
0.8272
0.8338
0.8296
0.8354
0.8339
0.8346
0.8652
0.8262
0.8352
0.8288
0.8450
0.8229
0.8151
0.8218
0.8304
0.8305
0.8311
0.8247
0.8253
0.8231
0.8221
0.8197
0.8201
0.8235
0.8220
0.8246
0.8233
0.8266
0.8243
0.8270
0.8251
0.8245
0.8247
0.8296
0.8320
0.8320
0.8293
0.8303
0.8281
0.8352
0.8284
0.8290
0.8235
0.8215
0.8235
0.8225
0.8205
0.8220
0.8223
0.8156
0.8229
0.8187
0.8178
0.8224
0.8238
0.8207
0.8191
0.8187
0.8175
0.8172
0.8175
0.8201
0.8158
0.8153
0.8172
0.8155
0.8136
0.8151
0.8196
0.8139
0.8124
0.8173
0.8121
0.8127
0.8136
0.8192
0.8205
0.8245
0.8196
0.8222
0.8168
0.8260
0.8165
0.8196
0.8181
0.8120
0.8169
0.8154
0.8099
0.8107
0.8113
0.8126
0.8084
0.8159
0.8260
0.8130
0.8044
0.8054
0.8052
0.8003
0.8048
0.8065
0.8043
0.7982
0.8072
0.8102
0.7979
0.7889
0.7850
0.7754
0.7684
0.7605
0.7631
0.7653
0.7589
0.7591
0.7628
0.7635
0.7614
0.7599
0.7628
0.7568
0.7686
0.7623
0.7833
0.7836
0.7913
0.8016
0.7984
0.7934
0.7928
0.7980
0.8052
0.8297
0.8303
0.8302
0.8305
0.8297
0.8296
0.8300
0.8305
0.8316
0.8303
0.8305
0.8300
0.8319
0.8305
0.8307
0.8304
0.8301
0.8300
0.8306
0.8305
0.8303
0.8310
0.8304
0.8306
0.8307
0.8304
0.8306
0.8305
0.8305
0.8305
0.8308
0.8307
0.8305
0.8307
0.8306
0.8304
0.8308
0.8306
0.8306
0.8303
0.8306
0.8305
0.8304
0.8305
0.8307
0.8306
0.8305
0.8306
0.8304
0.8305
0.8305
0.8306
0.8306
0.8305
0.8305
0.8307
0.8312
0.8305
0.8306
0.8306
0.8304
0.8307
0.8306
0.8305
0.8306
0.8305
0.8402
0.8448
0.8398
0.8536
0.8288
0.8336
0.8317
0.8440
0.8341
0.8281
0.8230
0.8232
0.8355
0.8333
0.8247
0.8253
0.8424
0.8326
0.8433
0.8564
0.8518
0.8413
0.8332
0.8404
0.8651
0.8649
0.8635
0.8608
0.8587
0.8548
0.8659
0.8539
0.8628
0.8795
0.8790
0.8673
0.8523
0.8419
0.8409
0.8233
0.8228
0.8274
0.8269
0.8263
0.8237
0.8287
0.8274
0.8189
0.8386
0.8426
0.8434
0.8408
0.8490
0.8392
0.8390
0.8366
0.8230
0.8267
0.8364
0.7987
0.7987
0.8096
0.8156
0.7987
0.7986
0.7987
0.7987
0.7987
0.7987
0.7988
0.7987
0.7987
0.8153
0.8104
0.8099
0.8114
0.8116
0.8142
0.8059
0.7942
0.7868
0.7731
0.7686
0.7557
0.7637
0.7540
0.7569
0.7539
0.7557
0.7525
0.7408
0.7352
0.7393
0.7459
0.7409
0.7319
0.7262
0.7283
0.7159
0.7122
0.7030
0.7021
0.7003
0.6996
0.6951
0.6903
0.6911
0.6870
0.6914
0.6929
0.6911
0.6910
0.6892
0.6858
0.6833
0.6775
0.6788
0.6811
0.6800
0.6844
0.6827
0.6798
0.6752
0.6774
0.6838
0.6844
0.6858
0.6894
0.6952
0.6874
0.6938
0.6876
0.6901
0.6818
0.6865
0.6833
0.6846
0.6936
0.6951
0.6962
0.7015
0.6958
0.6815
0.6872
0.6933
0.6924
0.6951
0.6961
0.7044
0.7104
0.7120
0.7029
0.7050
0.7063
0.7086
0.7085
0.7136
0.7200
0.7315
0.7204
0.7166
0.7038
0.7101
0.7205
0.7268
0.7302
0.7241
0.7178
0.7187
0.7198
0.7197
0.7230
0.7326
0.7289
0.7244
0.7220
0.7219
0.7163
0.7038
0.7020
0.6943
0.6988
0.7059
0.7031
0.7162
0.7123
0.7119
0.7143
0.7268
0.7203
0.7245
0.7364
0.7390
0.7350
0.7285
0.7198
0.7253
0.7247
0.7298
0.7274
0.7178
0.7361
0.7475
0.7510
0.7628
0.7623
0.7597
0.7674
0.7764
0.7695
0.7649
0.7466
0.7526
0.7456
0.7506
0.7550
0.7485
0.7365
0.7314
0.7209
0.7111
0.7156
0.7204
0.7182
0.7054
0.7071
0.7137
0.7161
0.7112
0.7028
0.7090
0.7104
0.7197
0.7167
0.7222
0.7422
0.7381
0.7268
0.7200
0.7215
0.7105
0.7003
0.7051
0.6984
0.6882
0.6841
0.6714
0.6785
0.6824
0.6916
0.7054
0.6964
0.6892
0.6884
0.6655
0.6490
0.6523
0.6570
0.6609
0.6522
0.6538
0.6694
0.6688
0.6484
0.6618
0.6604
0.6550
0.6441
0.6587
0.6706
0.6647
0.6530
0.6336
0.6446
0.6586
0.6513
0.6602
0.6700
0.6638
0.6740
0.6702
0.6796
0.6878
0.6995
0.6937
0.6866
0.6927
0.7063
0.7286
0.7043
0.7157
0.7151
0.7086
0.7079
0.7151
0.6889
0.6900
0.6755
0.6751
0.6700
0.6765
0.6746
0.6860
0.6976
0.7191
0.7344
0.7302
0.7403
0.7400
0.7333
0.7094
0.7191
0.7270
0.7256
0.7478
0.7502
0.7619
0.7587
0.7675
0.7861
0.7639
0.7606
0.7613
0.7249
0.7102
0.7057
0.6999
0.6920
0.6981
0.6979
0.6979
0.6860
0.6881
0.6951
0.6899
0.6909
0.6875
0.6757
0.6643
0.6543
0.6471
0.6542
0.6526
0.6553
0.6419
0.6357
0.6258
0.6281
0.6282
0.6275
0.6364
0.6259
0.6302
0.6367
0.6432
0.6417
0.6413
0.6461
0.6560
0.6587
0.6564
0.6681
0.6619
0.6573
0.6589
0.6612
0.6727
0.6765
0.6687
0.6784
0.6788
0.6781
0.6611
0.6711
0.6967
0.6926
0.7110
0.7163
0.7250
0.7083
0.6966
0.7125
0.6934
0.7208
0.7482
0.7463
0.7346
0.7365
0.7227
0.7368
0.7237
0.7132
0.7019
0.6922
0.6588
0.6729
0.6959
0.7314
0.7456
0.7360
0.7426
0.7292
0.7332
0.7545
0.7003
0.6892
0.6895
0.6551
0.6451
0.6643
0.6613
0.6429
0.6366
0.6393
0.6262
0.6039
0.5970
0.5928
0.5932
0.6006
0.5963
0.6056
0.6081
0.5956
0.6056
0.5964
0.6035
0.6092
0.6080
0.6015
0.5913
0.5924
0.5990
0.5945
0.6095
0.5962
0.6129
0.6184
0.6345
0.6423
0.6465
0.6340
0.6372
0.6492
0.6312
0.6385
0.6386
0.6530
0.6532
0.6388
0.6425
0.6337
0.6417
0.6450
0.6490
0.6533
0.6637
0.6609
0.6673
0.6607
0.6665
0.6775
0.6816
0.6896
0.6884
0.6976
0.6887
0.6804
0.6883
0.6802
0.6822
0.6902
0.6919
0.6984
0.7014
0.7040
0.6973
0.6989
0.6993
0.6938
0.6905
0.6910
0.6935
0.6939
0.7031
0.7035
0.7088
0.7068
0.7147
0.7187
0.7144
0.7160
0.7257
0.7274
0.7276
0.7268
0.7265
0.7228
0.7139
0.7127
0.7179
0.7135
0.7064
0.7169
0.7321
0.7327
0.7401
0.7393
0.7487
0.7512
0.7460
0.7411
0.7363
0.7423
0.7395
0.7315
0.7345
0.7277
0.7392
0.7316
0.7364
0.7442
0.7496
0.7372
0.7353
0.7487
0.7469
0.7480