Története napidíjak AED /RSD óta péntek, 11 április 2008.
A maximális született
1 EAE-dirham = 33.2975 szerb dínár
A minimum az
1 EAE-dirham = 13.3379 szerb dínár
Date | AED/RSD |
---|---|
29.4502 | |
29.3520 | |
29.1936 | |
29.3953 | |
29.4046 | |
29.6072 | |
29.6140 | |
29.6983 | |
29.4505 | |
29.3381 | |
29.1608 | |
29.1491 | |
28.8827 | |
28.9907 | |
29.2105 | |
29.6418 | |
29.4766 | |
29.1360 | |
29.2031 | |
29.8778 | |
29.6860 | |
30.0569 | |
29.8955 | |
30.2379 | |
30.2128 | |
30.4702 | |
30.1511 | |
29.8622 | |
29.7062 | |
29.5861 | |
29.5008 | |
29.2975 | |
29.2774 | |
29.0176 | |
29.0386 | |
28.8396 | |
28.3888 | |
29.0098 | |
29.2464 | |
29.2620 | |
29.2247 | |
29.6534 | |
29.7907 | |
29.8195 | |
29.5347 | |
29.3622 | |
29.0413 | |
28.9938 | |
28.8749 | |
29.2337 | |
29.7481 | |
29.8846 | |
30.0919 | |
29.9103 | |
29.7594 | |
29.7796 | |
29.4477 | |
29.3854 | |
29.4889 | |
29.7782 | |
29.9181 | |
30.0906 | |
30.1002 | |
30.2844 | |
30.4169 | |
30.8805 | |
31.1741 | |
30.9319 | |
31.8867 | |
32.2942 | |
32.3173 | |
32.4127 | |
32.8769 | |
32.4834 | |
32.9510 | |
31.8307 | |
31.5364 | |
32.1080 | |
31.8999 | |
32.1504 | |
31.4527 | |
31.3385 | |
31.1340 | |
31.2565 | |
31.4959 | |
31.8252 | |
30.6450 | |
30.2304 | |
30.4000 | |
30.6723 | |
29.8964 | |
29.6903 | |
29.9406 | |
30.6387 | |
30.3097 | |
30.3790 | |
29.9072 | |
29.0889 | |
29.2696 | |
29.4805 | |
28.5598 | |
28.3126 | |
28.3138 | |
27.9780 | |
28.4778 | |
28.2698 | |
28.0734 | |
28.2575 | |
28.1937 | |
28.2563 | |
28.3857 | |
28.3793 | |
28.3720 | |
28.3486 | |
28.4773 | |
28.1588 | |
27.6352 | |
27.6573 | |
27.5427 | |
27.6107 | |
27.6697 | |
27.5445 | |
27.3449 | |
27.3417 | |
27.1809 | |
26.9781 | |
27.1429 | |
27.2947 | |
27.1704 | |
27.2288 | |
26.9102 | |
27.1487 | |
27.1404 | |
27.0114 | |
26.9496 | |
26.8301 | |
26.9021 | |
26.4151 | |
26.3319 | |
26.2698 | |
26.2163 | |
26.3049 | |
26.3272 | |
26.5580 | |
26.4812 | |
26.7652 | |
26.8746 | |
27.2458 | |
27.2019 | |
26.8391 | |
26.8364 | |
26.9841 | |
26.5748 | |
26.3695 | |
26.3924 | |
26.6121 | |
26.4904 | |
26.5163 | |
26.5028 | |
26.3258 | |
26.1217 | |
26.1924 | |
26.1591 | |
26.3557 | |
26.4306 | |
26.8132 | |
27.0281 | |
26.9888 | |
27.0705 | |
27.4981 | |
27.1125 | |
27.2038 | |
27.0948 | |
27.1412 | |
27.4160 | |
27.2175 | |
26.9738 | |
27.0854 | |
26.8173 | |
27.1739 | |
26.9562 | |
27.2761 | |
27.2256 | |
27.2152 | |
27.9552 | |
28.2111 | |
28.2969 | |
28.4561 | |
28.3852 | |
28.2372 | |
28.2968 | |
28.7745 | |
29.3587 | |
29.3232 | |
29.6022 | |
29.3585 | |
29.5853 | |
29.4384 | |
29.2963 | |
29.6432 | |
29.0090 | |
29.7492 | |
28.6759 | |
28.0928 | |
28.7149 | |
29.4977 | |
29.5165 | |
29.3178 | |
28.9380 | |
29.0197 | |
28.8373 | |
28.7584 | |
28.5895 | |
28.5704 | |
28.8400 | |
28.7239 | |
28.9204 | |
28.8916 | |
29.0795 | |
28.8657 | |
29.0292 | |
28.7157 | |
28.8253 | |
28.7245 | |
29.0134 | |
29.1554 | |
29.2954 | |
29.1193 | |
28.9825 | |
28.9501 | |
29.1881 | |
28.8860 | |
28.9296 | |
28.5582 | |
28.5071 | |
28.7644 | |
28.5929 | |
28.4577 | |
28.5765 | |
28.4188 | |
28.1528 | |
28.6102 | |
28.3597 | |
28.5417 | |
28.6821 | |
28.7541 | |
28.5793 | |
28.6791 | |
28.7100 | |
28.5981 | |
28.4115 | |
28.4971 | |
28.6463 | |
28.3910 | |
28.3297 | |
28.5574 | |
28.3371 | |
28.3063 | |
28.3814 | |
28.5158 | |
28.1987 | |
28.2237 | |
28.3693 | |
28.0927 | |
28.2802 | |
28.0907 | |
28.2110 | |
28.3796 | |
28.3704 | |
28.3410 | |
28.4332 | |
28.1207 | |
28.4115 | |
28.2506 | |
28.3069 | |
28.1283 | |
27.7899 | |
28.0901 | |
27.8362 | |
27.3828 | |
27.6073 | |
27.8023 | |
27.6775 | |
27.5429 | |
27.9458 | |
28.1754 | |
27.7906 | |
27.4504 | |
27.4773 | |
27.4362 | |
27.3424 | |
27.5874 | |
27.4640 | |
27.6395 | |
27.3122 | |
27.4581 | |
27.6477 | |
27.2724 | |
26.9516 | |
26.9542 | |
26.6403 | |
26.3331 | |
25.9644 | |
26.1898 | |
26.1841 | |
25.9365 | |
26.0967 | |
26.0353 | |
26.0352 | |
26.0993 | |
25.9685 | |
26.1904 | |
26.1225 | |
26.0977 | |
26.3766 | |
26.2283 | |
26.9298 | |
26.7983 | |
27.2055 | |
27.4321 | |
27.6239 | |
27.4151 | |
27.3091 | |
27.5088 | |
27.6700 | |
27.7912 | |
27.8716 | |
27.6130 | |
27.4758 | |
27.6361 | |
27.6449 | |
27.4017 | |
27.0768 | |
27.1994 | |
27.3590 | |
27.1114 | |
27.5242 | |
27.6075 | |
27.6972 | |
27.6619 | |
28.1871 | |
28.5496 | |
28.7116 | |
28.8247 | |
29.5568 | |
29.7576 | |
29.7469 | |
29.5461 | |
30.0139 | |
29.7888 | |
30.4244 | |
30.5908 | |
30.6537 | |
30.8181 | |
31.6090 | |
31.7066 | |
31.4812 | |
30.9761 | |
31.3390 | |
31.5903 | |
31.7495 | |
31.7826 | |
31.6742 | |
31.7680 | |
31.2760 | |
31.4263 | |
31.2489 | |
31.7039 | |
31.7147 | |
31.9845 | |
32.0488 | |
32.2619 | |
31.5163 | |
31.0934 | |
31.4988 | |
31.4777 | |
31.1598 | |
30.2675 | |
30.4041 | |
30.7597 | |
30.3867 | |
30.0120 | |
29.7896 | |
29.7495 | |
29.9181 | |
29.7761 | |
30.0376 | |
29.9270 | |
29.5833 | |
29.8722 | |
30.2025 | |
29.9761 | |
30.4803 | |
30.3217 | |
30.3423 | |
30.0791 | |
30.6511 | |
29.5823 | |
29.7138 | |
29.8425 | |
30.1001 | |
29.7626 | |
29.4738 | |
29.2698 | |
29.2791 | |
29.7042 | |
29.6837 | |
29.3604 | |
29.3305 | |
29.9532 | |
29.6809 | |
30.2441 | |
30.5934 | |
30.6252 | |
30.1486 | |
29.5896 | |
29.8993 | |
30.8006 | |
30.9112 | |
30.6789 | |
30.4790 | |
30.3599 | |
30.2576 | |
30.6212 | |
30.3652 | |
30.3937 | |
31.1601 | |
30.7493 | |
30.4251 | |
30.5507 | |
29.7639 | |
29.6424 | |
28.7590 | |
28.7906 | |
29.1737 | |
29.0695 | |
29.1596 | |
28.9707 | |
29.3288 | |
29.2124 | |
28.3806 | |
29.5094 | |
29.7819 | |
29.8403 | |
29.5766 | |
30.1544 | |
29.6473 | |
29.5650 | |
29.2634 | |
28.9719 | |
29.0887 | |
29.1944 | |
30.0239 | |
29.8992 | |
28.9465 | |
29.4658 | |
29.4239 | |
30.1803 | |
30.3780 | |
30.5725 | |
29.8467 | |
30.1653 | |
30.0135 | |
30.8902 | |
30.3228 | |
29.3290 | |
28.8627 | |
29.0521 | |
29.3736 | |
29.4336 | |
29.8736 | |
28.6294 | |
28.2616 | |
27.7048 | |
27.1422 | |
27.0305 | |
26.7398 | |
26.9147 | |
26.3609 | |
26.3765 | |
26.2391 | |
26.2698 | |
25.9473 | |
25.6259 | |
25.4302 | |
25.5709 | |
25.7251 | |
25.5001 | |
25.0708 | |
25.0457 | |
25.0812 | |
24.4371 | |
24.2669 | |
23.9133 | |
23.8632 | |
23.6992 | |
23.5941 | |
23.4447 | |
23.2541 | |
23.2631 | |
23.0441 | |
23.1167 | |
23.1622 | |
23.1353 | |
23.1359 | |
23.0988 | |
22.9555 | |
22.8896 | |
22.6886 | |
22.7573 | |
22.7741 | |
22.7343 | |
22.8941 | |
22.7954 | |
22.7788 | |
22.6679 | |
22.7569 | |
22.9721 | |
22.9732 | |
23.0365 | |
23.1033 | |
23.3361 | |
23.0620 | |
23.2358 | |
22.9635 | |
22.9926 | |
22.6392 | |
22.7830 | |
22.7399 | |
22.8052 | |
22.9314 | |
22.9519 | |
22.9873 | |
23.1980 | |
22.9952 | |
22.5097 | |
22.4495 | |
22.9600 | |
22.9201 | |
23.0669 | |
23.0897 | |
23.3871 | |
23.6761 | |
23.5982 | |
23.2623 | |
23.2913 | |
23.2838 | |
23.3556 | |
23.3570 | |
23.4826 | |
23.6834 | |
24.1665 | |
23.7355 | |
23.7541 | |
23.1867 | |
23.5557 | |
23.6179 | |
23.3243 | |
23.4151 | |
23.2662 | |
23.0226 | |
23.0054 | |
23.2317 | |
23.2294 | |
23.4456 | |
23.7316 | |
23.5504 | |
23.3811 | |
23.4951 | |
23.2710 | |
23.0799 | |
22.6717 | |
22.6703 | |
22.3613 | |
22.6247 | |
22.8174 | |
22.7814 | |
23.3543 | |
23.2251 | |
23.3011 | |
23.3727 | |
23.9936 | |
23.6583 | |
23.4723 | |
23.9902 | |
24.0601 | |
24.1300 | |
24.0534 | |
23.6686 | |
23.3978 | |
24.0972 | |
24.3907 | |
24.3101 | |
24.1004 | |
24.7853 | |
25.6239 | |
25.6218 | |
26.0049 | |
25.8085 | |
26.0006 | |
26.1580 | |
26.4101 | |
25.9367 | |
25.6360 | |
24.9301 | |
24.8316 | |
24.8836 | |
24.9382 | |
25.7240 | |
25.0554 | |
24.1753 | |
23.7631 | |
23.3691 | |
22.9589 | |
23.0526 | |
23.0904 | |
23.1042 | |
22.6778 | |
22.7080 | |
22.8125 | |
22.9361 | |
22.7647 | |
22.4923 | |
22.2969 | |
22.3042 | |
22.0942 | |
21.9488 | |
22.0436 | |
22.4561 | |
22.2498 | |
22.1438 | |
21.4194 | |
21.3593 | |
21.0988 | |
20.9351 | |
21.1087 | |
20.7758 | |
20.1743 | |
20.1735 | |
19.4881 | |
19.4926 | |
19.5898 | |
20.4504 | |
20.6546 | |
20.6708 | |
19.9768 | |
20.3164 | |
19.3160 | |
19.0087 | |
19.3713 | |
19.3241 | |
19.3317 | |
19.3480 | |
19.7038 | |
19.6928 | |
19.3807 | |
18.7989 | |
19.4131 | |
19.2871 | |
18.5446 | |
18.1897 | |
18.4572 | |
18.6544 | |
19.1927 | |
18.7807 | |
18.2260 | |
18.8267 | |
19.1670 | |
19.0170 | |
19.6038 | |
20.0204 | |
19.8606 | |
20.0009 | |
20.1226 | |
20.3578 | |
20.5462 | |
20.7055 | |
20.6518 | |
20.8497 | |
20.9101 | |
21.3563 | |
22.3710 | |
21.5205 | |
21.8864 | |
21.7575 | |
21.9538 | |
21.7438 | |
21.9516 | |
20.9055 | |
20.9422 | |
20.9421 | |
20.9408 | |
20.9413 | |
22.3515 | |
22.0461 | |
22.0416 | |
22.0441 | |
22.0483 | |
22.0482 | |
22.0478 | |
22.0517 | |
22.0658 | |
22.0486 | |
22.0487 | |
22.0482 | |
22.1824 | |
22.0275 | |
22.3684 | |
22.5546 | |
22.8006 | |
22.6512 | |
23.0673 | |
23.4499 | |
21.9359 | |
21.8419 | |
21.8613 | |
20.8163 | |
20.3940 | |
20.3680 | |
20.1998 | |
19.9722 | |
20.1463 | |
20.1434 | |
20.0287 | |
19.7121 | |
19.8610 | |
20.0619 | |
19.6933 | |
19.5861 | |
19.6432 | |
19.2535 | |
18.6700 | |
18.2988 | |
18.2199 | |
18.2297 | |
18.1382 | |
18.2134 | |
17.7404 | |
17.2706 | |
17.0826 | |
17.1563 | |
17.2462 | |
17.0763 | |
17.2453 | |
16.8612 | |
17.0555 | |
17.2422 | |
17.4483 | |
17.2813 | |
17.7625 | |
17.6023 | |
17.8187 | |
17.7833 | |
17.6361 | |
18.1177 | |
18.0186 | |
17.7245 | |
17.8013 | |
17.8636 | |
18.2185 | |
18.2596 | |
18.1353 | |
18.2990 | |
18.3248 | |
18.4524 | |
18.0792 | |
18.3825 | |
19.0286 | |
18.9744 | |
19.5175 | |
19.7955 | |
19.5189 | |
19.2846 | |
18.9289 | |
19.5104 | |
19.0273 | |
19.7254 | |
20.4493 | |
20.2445 | |
20.1776 | |
19.9508 | |
19.2536 | |
20.3531 | |
19.9374 | |
19.6860 | |
18.8817 | |
17.9439 | |
17.0033 | |
16.7745 | |
17.4165 | |
17.9903 | |
19.3753 | |
18.8840 | |
18.5465 | |
17.9634 | |
18.0067 | |
18.5219 | |
16.5029 | |
16.1539 | |
15.8992 | |
14.5139 | |
14.2028 | |
14.6683 | |
14.7975 | |
14.2171 | |
14.0498 | |
14.2011 | |
14.0017 | |
13.4016 | |
13.3839 | |
13.5478 | |
13.4847 | |
13.7457 | |
13.5746 | |
13.9186 | |
13.8816 | |
13.8689 | |
14.5323 | |
13.9564 | |
14.2388 | |
14.6765 | |
14.2040 | |
13.7365 | |
14.1101 | |
14.0548 |