Történelmi EAE-dirham / szerb dínár

Története napidíjak AED /RSD óta péntek, 11 április 2008.

A maximális született

1 EAE-dirham = 33.2975 szerb dínár

A minimum az

1 EAE-dirham = 13.3379 szerb dínár

Ár története RSD / AED

Date AED/RSD
27.5176
27.3734
27.5938
27.6958
27.7730
28.1182
27.9931
28.0791
27.9301
27.9848
27.9626
27.5737
27.7249
27.4732
27.4723
27.4328
27.1404
27.3369
27.2660
27.1182
27.1635
27.6777
27.9104
27.5630
27.8008
27.5142
27.3388
27.1106
26.9846
26.8491
27.1030
26.9222
27.4654
27.3802
27.2651
27.1360
27.1734
27.1927
27.4627
27.5355
27.7395
27.5366
27.6026
27.7147
27.3993
27.4022
27.5755
27.2487
27.1884
27.0388
27.1193
27.1051
27.2340
27.4624
27.3345
27.4568
27.5414
27.5012
27.2664
27.3366
27.2011
27.0682
27.5210
27.6204
27.9302
27.8547
28.0440
28.3046
28.7473
28.1640
28.1213
28.0302
28.0595
29.2331
29.4988
29.5362
29.2223
29.4158
30.4184
30.4976
30.4093
30.9448
30.8759
30.5463
30.5978
31.0690
30.6927
30.6005
30.6135
30.2762
30.1666
30.3277
30.3526
30.0632
29.8694
29.2982
29.4655
29.4617
29.2033
29.0285
28.6123
28.6896
28.6325
28.8678
28.7865
28.5358
28.7403
29.1368
29.0980
29.4616
29.2706
29.2387
29.4194
29.6821
29.6979
29.6779
29.6126
29.2348
29.3642
29.3679
29.5509
29.6107
29.7584
29.9435
30.0140
29.3612
29.5602
29.4502
29.3520
29.1936
29.3953
29.4046
29.6072
29.6140
29.6983
29.4505
29.3381
29.1608
29.1491
28.8827
28.9907
29.2105
29.6418
29.4766
29.1360
29.2031
29.8778
29.6860
30.0569
29.8955
30.2379
30.2128
30.4702
30.1511
29.8622
29.7062
29.5861
29.5008
29.2975
29.2774
29.0176
29.0386
28.8396
28.3888
29.0098
29.2464
29.2620
29.2247
29.6534
29.7907
29.8195
29.5347
29.3622
29.0413
28.9938
28.8749
29.2337
29.7481
29.8846
30.0919
29.9103
29.7594
29.7796
29.4477
29.3854
29.4889
29.7782
29.9181
30.0906
30.1002
30.2844
30.4169
30.8805
31.1741
30.9319
31.8867
32.2942
32.3173
32.4127
32.8769
32.4834
32.9510
31.8307
31.5364
32.1080
31.8999
32.1504
31.4527
31.3385
31.1340
31.2565
31.4959
31.8252
30.6450
30.2304
30.4000
30.6723
29.8964
29.6903
29.9406
30.6387
30.3097
30.3790
29.9072
29.0889
29.2696
29.4805
28.5598
28.3126
28.3138
27.9780
28.4778
28.2698
28.0734
28.2575
28.1937
28.2563
28.3857
28.3793
28.3720
28.3486
28.4773
28.1588
27.6352
27.6573
27.5427
27.6107
27.6697
27.5445
27.3449
27.3417
27.1809
26.9781
27.1429
27.2947
27.1704
27.2288
26.9102
27.1487
27.1404
27.0114
26.9496
26.8301
26.9021
26.4151
26.3319
26.2698
26.2163
26.3049
26.3272
26.5580
26.4812
26.7652
26.8746
27.2458
27.2019
26.8391
26.8364
26.9841
26.5748
26.3695
26.3924
26.6121
26.4904
26.5163
26.5028
26.3258
26.1217
26.1924
26.1591
26.3557
26.4306
26.8132
27.0281
26.9888
27.0705
27.4981
27.1125
27.2038
27.0948
27.1412
27.4160
27.2175
26.9738
27.0854
26.8173
27.1739
26.9562
27.2761
27.2256
27.2152
27.9552
28.2111
28.2969
28.4561
28.3852
28.2372
28.2968
28.7745
29.3587
29.3232
29.6022
29.3585
29.5853
29.4384
29.2963
29.6432
29.0090
29.7492
28.6759
28.0928
28.7149
29.4977
29.5165
29.3178
28.9380
29.0197
28.8373
28.7584
28.5895
28.5704
28.8400
28.7239
28.9204
28.8916
29.0795
28.8657
29.0292
28.7157
28.8253
28.7245
29.0134
29.1554
29.2954
29.1193
28.9825
28.9501
29.1881
28.8860
28.9296
28.5582
28.5071
28.7644
28.5929
28.4577
28.5765
28.4188
28.1528
28.6102
28.3597
28.5417
28.6821
28.7541
28.5793
28.6791
28.7100
28.5981
28.4115
28.4971
28.6463
28.3910
28.3297
28.5574
28.3371
28.3063
28.3814
28.5158
28.1987
28.2237
28.3693
28.0927
28.2802
28.0907
28.2110
28.3796
28.3704
28.3410
28.4332
28.1207
28.4115
28.2506
28.3069
28.1283
27.7899
28.0901
27.8362
27.3828
27.6073
27.8023
27.6775
27.5429
27.9458
28.1754
27.7906
27.4504
27.4773
27.4362
27.3424
27.5874
27.4640
27.6395
27.3122
27.4581
27.6477
27.2724
26.9516
26.9542
26.6403
26.3331
25.9644
26.1898
26.1841
25.9365
26.0967
26.0353
26.0352
26.0993
25.9685
26.1904
26.1225
26.0977
26.3766
26.2283
26.9298
26.7983
27.2055
27.4321
27.6239
27.4151
27.3091
27.5088
27.6700
27.7912
27.8716
27.6130
27.4758
27.6361
27.6449
27.4017
27.0768
27.1994
27.3590
27.1114
27.5242
27.6075
27.6972
27.6619
28.1871
28.5496
28.7116
28.8247
29.5568
29.7576
29.7469
29.5461
30.0139
29.7888
30.4244
30.5908
30.6537
30.8181
31.6090
31.7066
31.4812
30.9761
31.3390
31.5903
31.7495
31.7826
31.6742
31.7680
31.2760
31.4263
31.2489
31.7039
31.7147
31.9845
32.0488
32.2619
31.5163
31.0934
31.4988
31.4777
31.1598
30.2675
30.4041
30.7597
30.3867
30.0120
29.7896
29.7495
29.9181
29.7761
30.0376
29.9270
29.5833
29.8722
30.2025
29.9761
30.4803
30.3217
30.3423
30.0791
30.6511
29.5823
29.7138
29.8425
30.1001
29.7626
29.4738
29.2698
29.2791
29.7042
29.6837
29.3604
29.3305
29.9532
29.6809
30.2441
30.5934
30.6252
30.1486
29.5896
29.8993
30.8006
30.9112
30.6789
30.4790
30.3599
30.2576
30.6212
30.3652
30.3937
31.1601
30.7493
30.4251
30.5507
29.7639
29.6424
28.7590
28.7906
29.1737
29.0695
29.1596
28.9707
29.3288
29.2124
28.3806
29.5094
29.7819
29.8403
29.5766
30.1544
29.6473
29.5650
29.2634
28.9719
29.0887
29.1944
30.0239
29.8992
28.9465
29.4658
29.4239
30.1803
30.3780
30.5725
29.8467
30.1653
30.0135
30.8902
30.3228
29.3290
28.8627
29.0521
29.3736
29.4336
29.8736
28.6294
28.2616
27.7048
27.1422
27.0305
26.7398
26.9147
26.3609
26.3765
26.2391
26.2698
25.9473
25.6259
25.4302
25.5709
25.7251
25.5001
25.0708
25.0457
25.0812
24.4371
24.2669
23.9133
23.8632
23.6992
23.5941
23.4447
23.2541
23.2631
23.0441
23.1167
23.1622
23.1353
23.1359
23.0988
22.9555
22.8896
22.6886
22.7573
22.7741
22.7343
22.8941
22.7954
22.7788
22.6679
22.7569
22.9721
22.9732
23.0365
23.1033
23.3361
23.0620
23.2358
22.9635
22.9926
22.6392
22.7830
22.7399
22.8052
22.9314
22.9519
22.9873
23.1980
22.9952
22.5097
22.4495
22.9600
22.9201
23.0669
23.0897
23.3871
23.6761
23.5982
23.2623
23.2913
23.2838
23.3556
23.3570
23.4826
23.6834
24.1665
23.7355
23.7541
23.1867
23.5557
23.6179
23.3243
23.4151
23.2662
23.0226
23.0054
23.2317
23.2294
23.4456
23.7316
23.5504
23.3811
23.4951
23.2710
23.0799
22.6717
22.6703
22.3613
22.6247
22.8174
22.7814
23.3543
23.2251
23.3011
23.3727
23.9936
23.6583
23.4723
23.9902
24.0601
24.1300
24.0534
23.6686
23.3978
24.0972
24.3907
24.3101
24.1004
24.7853
25.6239
25.6218
26.0049
25.8085
26.0006
26.1580
26.4101
25.9367
25.6360
24.9301
24.8316
24.8836
24.9382
25.7240
25.0554
24.1753
23.7631
23.3691
22.9589
23.0526
23.0904
23.1042
22.6778
22.7080
22.8125
22.9361
22.7647
22.4923
22.2969
22.3042
22.0942
21.9488
22.0436
22.4561
22.2498
22.1438
21.4194
21.3593
21.0988
20.9351
21.1087
20.7758
20.1743
20.1735
19.4881
19.4926
19.5898
20.4504
20.6546
20.6708
19.9768
20.3164
19.3160
19.0087
19.3713
19.3241
19.3317
19.3480
19.7038
19.6928
19.3807
18.7989
19.4131
19.2871
18.5446
18.1897
18.4572
18.6544
19.1927
18.7807
18.2260
18.8267
19.1670
19.0170
19.6038
20.0204
19.8606
20.0009
20.1226
20.3578
20.5462
20.7055
20.6518
20.8497
20.9101
21.3563
22.3710
21.5205
21.8864
21.7575
21.9538
21.7438
21.9516
20.9055
20.9422
20.9421
20.9408
20.9413
22.3515
22.0461
22.0416
22.0441
22.0483
22.0482
22.0478
22.0517
22.0658
22.0486
22.0487
22.0482
22.1824
22.0275
22.3684
22.5546
22.8006
22.6512
23.0673
23.4499
21.9359
21.8419
21.8613
20.8163
20.3940
20.3680
20.1998
19.9722
20.1463
20.1434
20.0287
19.7121
19.8610
20.0619
19.6933
19.5861
19.6432
19.2535
18.6700
18.2988
18.2199
18.2297
18.1382
18.2134
17.7404
17.2706
17.0826
17.1563
17.2462
17.0763
17.2453
16.8612
17.0555
17.2422
17.4483
17.2813
17.7625
17.6023
17.8187
17.7833
17.6361
18.1177
18.0186
17.7245
17.8013
17.8636
18.2185
18.2596
18.1353
18.2990
18.3248
18.4524
18.0792
18.3825
19.0286
18.9744
19.5175
19.7955
19.5189
19.2846
18.9289
19.5104
19.0273
19.7254
20.4493
20.2445
20.1776
19.9508
19.2536
20.3531
19.9374
19.6860
18.8817
17.9439
17.0033
16.7745
17.4165
17.9903
19.3753
18.8840
18.5465
17.9634
18.0067
18.5219
16.5029
16.1539
15.8992
14.5139
14.2028
14.6683
14.7975
14.2171
14.0498
14.2011
14.0017
13.4016
13.3839
13.5478
13.4847
13.7457
13.5746
13.9186
13.8816
13.8689
14.5323
13.9564
14.2388
14.6765
14.2040
13.7365
14.1101
14.0548