Története napidíjak AFA /SIT óta vasárnap, 15 november 2015.
A maximális született
1 afgán afghani = 0.0067658 Szlovén tolar
A minimum az
1 afgán afghani = 0.0017088 Szlovén tolar
Date | AFA/SIT |
---|---|
0.0025467 | |
0.0025530 | |
0.0025614 | |
0.0025658 | |
0.0025801 | |
0.0025781 | |
0.0025561 | |
0.0025548 | |
0.0025532 | |
0.0025516 | |
0.0025512 | |
0.0025561 | |
0.0025547 | |
0.0025678 | |
0.0025674 | |
0.0025726 | |
0.0025564 | |
0.0025520 | |
0.0025485 | |
0.0025473 | |
0.0025410 | |
0.0025408 | |
0.0025549 | |
0.0025754 | |
0.0025594 | |
0.0025416 | |
0.0025423 | |
0.0025738 | |
0.0025676 | |
0.0025815 | |
0.0025852 | |
0.0025950 | |
0.0025922 | |
0.0025981 | |
0.0025825 | |
0.0025816 | |
0.0025736 | |
0.0025600 | |
0.0025612 | |
0.0025473 | |
0.0025466 | |
0.0025431 | |
0.0025428 | |
0.0025289 | |
0.0025169 | |
0.0025474 | |
0.0025547 | |
0.0025510 | |
0.0025518 | |
0.0025841 | |
0.0025548 | |
0.0025468 | |
0.0025335 | |
0.0025077 | |
0.0024881 | |
0.0025009 | |
0.0025261 | |
0.0025684 | |
0.0025394 | |
0.0025456 | |
0.0025569 | |
0.0025294 | |
0.0025104 | |
0.0024688 | |
0.0024522 | |
0.0024773 | |
0.0024641 | |
0.0024928 | |
0.0025241 | |
0.0025519 | |
0.0025773 | |
0.0026157 | |
0.0025833 | |
0.0025805 | |
0.0026184 | |
0.0026271 | |
0.0027180 | |
0.0027344 | |
0.0027924 | |
0.0028400 | |
0.0027896 | |
0.0027991 | |
0.0028160 | |
0.0027082 | |
0.0026768 | |
0.0027216 | |
0.0027119 | |
0.0027069 | |
0.0026545 | |
0.0026139 | |
0.0026307 | |
0.0025939 | |
0.0026770 | |
0.0027003 | |
0.0026234 | |
0.0025708 | |
0.0025632 | |
0.0025736 | |
0.0025191 | |
0.0025148 | |
0.0025209 | |
0.0025654 | |
0.0026019 | |
0.0026517 | |
0.0025628 | |
0.0024773 | |
0.0025279 | |
0.0024679 | |
0.0023336 | |
0.0022999 | |
0.0023147 | |
0.0022550 | |
0.0021367 | |
0.0020541 | |
0.0019990 | |
0.0020087 | |
0.0020141 | |
0.0020424 | |
0.0020733 | |
0.0018903 | |
0.0022037 | |
0.0022151 | |
0.0022589 | |
0.0022328 | |
0.0022744 | |
0.0022857 | |
0.0022886 | |
0.0023081 | |
0.0023031 | |
0.0022761 | |
0.0023364 | |
0.0023750 | |
0.0023731 | |
0.0023347 | |
0.0023117 | |
0.0023770 | |
0.0023659 | |
0.0025163 | |
0.0025245 | |
0.0025400 | |
0.0025649 | |
0.0025093 | |
0.0025352 | |
0.0025455 | |
0.0025868 | |
0.0025235 | |
0.0025262 | |
0.0025082 | |
0.0025129 | |
0.0025545 | |
0.0025510 | |
0.0025733 | |
0.0025672 | |
0.0025710 | |
0.0026055 | |
0.0026383 | |
0.0026357 | |
0.0026063 | |
0.0026108 | |
0.0025766 | |
0.0025642 | |
0.0025659 | |
0.0025831 | |
0.0025740 | |
0.0025615 | |
0.0025683 | |
0.0025598 | |
0.0025300 | |
0.0025559 | |
0.0025584 | |
0.0025624 | |
0.0025740 | |
0.0026016 | |
0.0026231 | |
0.0026367 | |
0.0026253 | |
0.0026787 | |
0.0026406 | |
0.0026462 | |
0.0026443 | |
0.0026543 | |
0.0026659 | |
0.0026520 | |
0.0026354 | |
0.0026442 | |
0.0026179 | |
0.0026317 | |
0.0026225 | |
0.0026569 | |
0.0026658 | |
0.0026516 | |
0.0027230 | |
0.0027476 | |
0.0027600 | |
0.0027575 | |
0.0027712 | |
0.0027614 | |
0.0027560 | |
0.0028158 | |
0.0028705 | |
0.0029005 | |
0.0029141 | |
0.0028769 | |
0.0029074 | |
0.0029188 | |
0.0028806 | |
0.0029239 | |
0.0028412 | |
0.0029267 | |
0.0028389 | |
0.0027551 | |
0.0028580 | |
0.0028962 | |
0.0028876 | |
0.0028535 | |
0.0028199 | |
0.0028393 | |
0.0028138 | |
0.0027941 | |
0.0027810 | |
0.0027752 | |
0.0027701 | |
0.0027433 | |
0.0027619 | |
0.0027688 | |
0.0027715 | |
0.0027747 | |
0.0027836 | |
0.0027459 | |
0.0027706 | |
0.0027445 | |
0.0027794 | |
0.0027978 | |
0.0028158 | |
0.0027964 | |
0.0027846 | |
0.0027694 | |
0.0027894 | |
0.0027561 | |
0.0027571 | |
0.0027306 | |
0.0027493 | |
0.0027337 | |
0.0026783 | |
0.0026598 | |
0.0026692 | |
0.0026201 | |
0.0026143 | |
0.0026512 | |
0.0026718 | |
0.0027064 | |
0.0026984 | |
0.0027120 | |
0.0027296 | |
0.0027750 | |
0.0027868 | |
0.0027545 | |
0.0027323 | |
0.0027827 | |
0.0028185 | |
0.0028070 | |
0.0028017 | |
0.0028398 | |
0.0028342 | |
0.0028384 | |
0.0028651 | |
0.0028603 | |
0.0028035 | |
0.0028070 | |
0.0027995 | |
0.0027846 | |
0.0027753 | |
0.0027848 | |
0.0027877 | |
0.0027960 | |
0.0027729 | |
0.0027947 | |
0.0027843 | |
0.0027723 | |
0.0028085 | |
0.0028100 | |
0.0028124 | |
0.0027680 | |
0.0027352 | |
0.0027532 | |
0.0027409 | |
0.0027099 | |
0.0027116 | |
0.0027995 | |
0.0028018 | |
0.0028461 | |
0.0028977 | |
0.0029012 | |
0.0028774 | |
0.0028492 | |
0.0028453 | |
0.0028264 | |
0.0027763 | |
0.0028135 | |
0.0028381 | |
0.0028921 | |
0.0028570 | |
0.0028766 | |
0.0028789 | |
0.0028649 | |
0.0028179 | |
0.0028649 | |
0.0028333 | |
0.0027993 | |
0.0027623 | |
0.0028027 | |
0.0028111 | |
0.0027991 | |
0.0028225 | |
0.0028234 | |
0.0028318 | |
0.0027868 | |
0.0028373 | |
0.0027964 | |
0.0027925 | |
0.0028238 | |
0.0028522 | |
0.0028762 | |
0.0028997 | |
0.0029137 | |
0.0029282 | |
0.0029549 | |
0.0029463 | |
0.0029156 | |
0.0029676 | |
0.0029950 | |
0.0029854 | |
0.0029781 | |
0.0029956 | |
0.0029766 | |
0.0029397 | |
0.0029200 | |
0.0029369 | |
0.0029352 | |
0.0029457 | |
0.0029666 | |
0.0029717 | |
0.0029605 | |
0.0029977 | |
0.0030141 | |
0.0030662 | |
0.0030772 | |
0.0030915 | |
0.0031466 | |
0.0031416 | |
0.0031225 | |
0.0031205 | |
0.0031359 | |
0.0031341 | |
0.0032237 | |
0.0032424 | |
0.0032461 | |
0.0032733 | |
0.0033387 | |
0.0033518 | |
0.0033638 | |
0.0033095 | |
0.0033557 | |
0.0033777 | |
0.0033943 | |
0.0033833 | |
0.0033626 | |
0.0033651 | |
0.0033411 | |
0.0033649 | |
0.0033622 | |
0.0033626 | |
0.0033968 | |
0.0034136 | |
0.0034299 | |
0.0034492 | |
0.0033940 | |
0.0033661 | |
0.0033931 | |
0.0033575 | |
0.0031652 | |
0.0031177 | |
0.0031338 | |
0.0031492 | |
0.0031279 | |
0.0031069 | |
0.0031062 | |
0.0031036 | |
0.0031217 | |
0.0031149 | |
0.0031170 | |
0.0031223 | |
0.0030993 | |
0.0031173 | |
0.0031260 | |
0.0031247 | |
0.0031598 | |
0.0062989 | |
0.0062992 | |
0.0062847 | |
0.0061079 | |
0.0061162 | |
0.0062121 | |
0.0062260 | |
0.0062102 | |
0.0061496 | |
0.0061058 | |
0.0061768 | |
0.0061971 | |
0.0062152 | |
0.0061542 | |
0.0061029 | |
0.0062380 | |
0.0062618 | |
0.0063477 | |
0.0063858 | |
0.0063241 | |
0.0062208 | |
0.0062151 | |
0.0062939 | |
0.0063918 | |
0.0064458 | |
0.0063979 | |
0.0064195 | |
0.0064056 | |
0.0064353 | |
0.0064620 | |
0.0065493 | |
0.0065651 | |
0.0067658 | |
0.0066137 | |
0.0067538 |