Historique afghani / tolar slovène

Historique des taux quotidiens AFA /SIT depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 afghani = 13.686441 tolar slovène

le minimum le

1 afghani = 0.001709 tolar slovène

Historique des prix SIT / AFA

Date AFA/SIT
0.003224
0.003198
13.308306
13.279103
13.404034
13.510664
13.662875
0.002486
0.002483
0.002483
0.002482
0.002482
0.002475
0.002459
0.002465
0.002454
0.002460
0.002449
0.002440
0.002446
0.002438
0.002437
0.002446
0.002460
0.002468
0.002451
0.002470
0.002459
0.002445
0.002434
0.002425
0.002418
0.002436
0.002436
0.002450
0.002439
0.002446
0.002430
0.002430
0.002430
0.002441
0.002441
0.002451
0.002448
0.002451
0.002459
0.002446
0.002445
0.002454
0.002441
0.002438
0.002432
0.002436
0.002440
0.002450
0.002444
0.002447
0.002453
0.002459
0.002454
0.002454
0.002444
0.002442
0.002447
0.002472
0.002465
0.002489
0.002487
0.002509
0.002508
0.002521
0.002495
0.002489
0.002489
0.002485
0.002538
0.002564
0.002563
0.002552
0.002561
0.002614
0.002618
0.002610
0.002635
0.002636
0.002599
0.002630
0.002644
0.002631
0.002619
0.002619
0.002606
0.002601
0.002611
0.002606
0.002596
0.002588
0.002555
0.002565
0.002563
0.002553
0.002546
0.002528
0.002535
0.002535
0.002541
0.002535
0.002524
0.002535
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002548
0.002547
0.002553
0.002561
0.002566
0.002580
0.002578
0.002556
0.002555
0.002553
0.002552
0.002551
0.002556
0.002555
0.002568
0.002567
0.002573
0.002556
0.002552
0.002549
0.002547
0.002541
0.002541
0.002555
0.002575
0.002559
0.002542
0.002542
0.002574
0.002568
0.002581
0.002585
0.002595
0.002592
0.002598
0.002582
0.002582
0.002574
0.002560
0.002561
0.002547
0.002547
0.002543
0.002543
0.002529
0.002517
0.002547
0.002555
0.002551
0.002552
0.002584
0.002555
0.002547
0.002533
0.002508
0.002488
0.002501
0.002526
0.002568
0.002539
0.002546
0.002557
0.002529
0.002510
0.002469
0.002452
0.002477
0.002464
0.002493
0.002524
0.002552
0.002577
0.002616
0.002583
0.002581
0.002618
0.002627
0.002718
0.002734
0.002792
0.002840
0.002790
0.002799
0.002816
0.002708
0.002677
0.002722
0.002712
0.002707
0.002654
0.002614
0.002631
0.002594
0.002677
0.002700
0.002623
0.002571
0.002563
0.002574
0.002519
0.002515
0.002521
0.002565
0.002602
0.002652
0.002563
0.002477
0.002528
0.002468
0.002334
0.002300
0.002315
0.002255
0.002137
0.002054
0.001999
0.002009
0.002014
0.002042
0.002073
0.001890
0.002204
0.002215
0.002259
0.002233
0.002274
0.002286
0.002289
0.002308
0.002303
0.002276
0.002336
0.002375
0.002373
0.002335
0.002312
0.002377
0.002366
0.002516
0.002524
0.002540
0.002565
0.002509
0.002535
0.002545
0.002587
0.002524
0.002526
0.002508
0.002513
0.002555
0.002551
0.002573
0.002567
0.002571
0.002605
0.002638
0.002636
0.002606
0.002611
0.002577
0.002564
0.002566
0.002583
0.002574
0.002561
0.002568
0.002560
0.002530
0.002556
0.002558
0.002562
0.002574
0.002602
0.002623
0.002637
0.002625
0.002679
0.002641
0.002646
0.002644
0.002654
0.002666
0.002652
0.002635
0.002644
0.002618
0.002632
0.002623
0.002657
0.002666
0.002652
0.002723
0.002748
0.002760
0.002758
0.002771
0.002761
0.002756
0.002816
0.002871
0.002900
0.002914
0.002877
0.002907
0.002919
0.002881
0.002924
0.002841
0.002927
0.002839
0.002755
0.002858
0.002896
0.002888
0.002854
0.002820
0.002839
0.002814
0.002794
0.002781
0.002775
0.002770
0.002743
0.002762
0.002769
0.002772
0.002775
0.002784
0.002746
0.002771
0.002745
0.002779
0.002798
0.002816
0.002796
0.002785
0.002769
0.002789
0.002756
0.002757
0.002731
0.002749
0.002734
0.002678
0.002660
0.002669
0.002620
0.002614
0.002651
0.002672
0.002706
0.002698
0.002712
0.002730
0.002775
0.002787
0.002754
0.002732
0.002783
0.002819
0.002807
0.002802
0.002840
0.002834
0.002838
0.002865
0.002860
0.002803
0.002807
0.002800
0.002785
0.002775
0.002785
0.002788
0.002796
0.002773
0.002795
0.002784
0.002772
0.002809
0.002810
0.002812
0.002768
0.002735
0.002753
0.002741
0.002710
0.002712
0.002800
0.002802
0.002846
0.002898
0.002901
0.002877
0.002849
0.002845
0.002826
0.002776
0.002813
0.002838
0.002892
0.002857
0.002877
0.002879
0.002865
0.002818
0.002865
0.002833
0.002799
0.002762
0.002803
0.002811
0.002799
0.002823
0.002823
0.002832
0.002787
0.002837
0.002796
0.002793
0.002824
0.002852
0.002876
0.002900
0.002914
0.002928
0.002955
0.002946
0.002916
0.002968
0.002995
0.002985
0.002978
0.002996
0.002977
0.002940
0.002920
0.002937
0.002935
0.002946
0.002967
0.002972
0.002961
0.002998
0.003014
0.003066
0.003077
0.003091
0.003147
0.003142
0.003123
0.003120
0.003136
0.003134
0.003224
0.003242
0.003246
0.003273
0.003339
0.003352
0.003364
0.003310
0.003356
0.003378
0.003394
0.003383
0.003363
0.003365
0.003341
0.003365
0.003362
0.003363
0.003397
0.003414
0.003430
0.003449
0.003394
0.003366
0.003393
0.003357
0.003165
0.003118
0.003134
0.003149
0.003128
0.003107
0.003106
0.003104
0.003122
0.003115
0.003117
0.003122
0.003099
0.003117
0.003126
0.003125
0.003160
0.006299
0.006299
0.006285
0.006108
0.006116
0.006212
0.006226
0.006210
0.006150
0.006106
0.006177
0.006197
0.006215
0.006154
0.006103
0.006238
0.006262
0.006348
0.006386
0.006324
0.006221
0.006215
0.006294
0.006392
0.006446
0.006398
0.006419
0.006406
0.006435
0.006462
0.006549
0.006565
0.006766
0.006614
0.006754