Historique des taux quotidiens AFA /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0067658 tolar slovène
le minimum le
1 afghani = 0.0017088 tolar slovène
Historique des prix SIT / AFA
Date | AFA/SIT |
| 0.0025614 |
| 0.0025658 |
| 0.0025801 |
| 0.0025781 |
| 0.0025561 |
| 0.0025548 |
| 0.0025532 |
| 0.0025516 |
| 0.0025512 |
| 0.0025561 |
| 0.0025547 |
| 0.0025678 |
| 0.0025674 |
| 0.0025726 |
| 0.0025564 |
| 0.0025520 |
| 0.0025485 |
| 0.0025473 |
| 0.0025410 |
| 0.0025408 |
| 0.0025549 |
| 0.0025754 |
| 0.0025594 |
| 0.0025416 |
| 0.0025423 |
| 0.0025738 |
| 0.0025676 |
| 0.0025815 |
| 0.0025852 |
| 0.0025950 |
| 0.0025922 |
| 0.0025981 |
| 0.0025825 |
| 0.0025816 |
| 0.0025736 |
| 0.0025600 |
| 0.0025612 |
| 0.0025473 |
| 0.0025466 |
| 0.0025431 |
| 0.0025428 |
| 0.0025289 |
| 0.0025169 |
| 0.0025474 |
| 0.0025547 |
| 0.0025510 |
| 0.0025518 |
| 0.0025841 |
| 0.0025548 |
| 0.0025468 |
| 0.0025335 |
| 0.0025077 |
| 0.0024881 |
| 0.0025009 |
| 0.0025261 |
| 0.0025684 |
| 0.0025394 |
| 0.0025456 |
| 0.0025569 |
| 0.0025294 |
| 0.0025104 |
| 0.0024688 |
| 0.0024522 |
| 0.0024773 |
| 0.0024641 |
| 0.0024928 |
| 0.0025241 |
| 0.0025519 |
| 0.0025773 |
| 0.0026157 |
| 0.0025833 |
| 0.0025805 |
| 0.0026184 |
| 0.0026271 |
| 0.0027180 |
| 0.0027344 |
| 0.0027924 |
| 0.0028400 |
| 0.0027896 |
| 0.0027991 |
| 0.0028160 |
| 0.0027082 |
| 0.0026768 |
| 0.0027216 |
| 0.0027119 |
| 0.0027069 |
| 0.0026545 |
| 0.0026139 |
| 0.0026307 |
| 0.0025939 |
| 0.0026770 |
| 0.0027003 |
| 0.0026234 |
| 0.0025708 |
| 0.0025632 |
| 0.0025736 |
| 0.0025191 |
| 0.0025148 |
| 0.0025209 |
| 0.0025654 |
| 0.0026019 |
| 0.0026517 |
| 0.0025628 |
| 0.0024773 |
| 0.0025279 |
| 0.0024679 |
| 0.0023336 |
| 0.0022999 |
| 0.0023147 |
| 0.0022550 |
| 0.0021367 |
| 0.0020541 |
| 0.0019990 |
| 0.0020087 |
| 0.0020141 |
| 0.0020424 |
| 0.0020733 |
| 0.0018903 |
| 0.0022037 |
| 0.0022151 |
| 0.0022589 |
| 0.0022328 |
| 0.0022744 |
| 0.0022857 |
| 0.0022886 |
| 0.0023081 |
| 0.0023031 |
| 0.0022761 |
| 0.0023364 |
| 0.0023750 |
| 0.0023731 |
| 0.0023347 |
| 0.0023117 |
| 0.0023770 |
| 0.0023659 |
| 0.0025163 |
| 0.0025245 |
| 0.0025400 |
| 0.0025649 |
| 0.0025093 |
| 0.0025352 |
| 0.0025455 |
| 0.0025868 |
| 0.0025235 |
| 0.0025262 |
| 0.0025082 |
| 0.0025129 |
| 0.0025545 |
| 0.0025510 |
| 0.0025733 |
| 0.0025672 |
| 0.0025710 |
| 0.0026055 |
| 0.0026383 |
| 0.0026357 |
| 0.0026063 |
| 0.0026108 |
| 0.0025766 |
| 0.0025642 |
| 0.0025659 |
| 0.0025831 |
| 0.0025740 |
| 0.0025615 |
| 0.0025683 |
| 0.0025598 |
| 0.0025300 |
| 0.0025559 |
| 0.0025584 |
| 0.0025624 |
| 0.0025740 |
| 0.0026016 |
| 0.0026231 |
| 0.0026367 |
| 0.0026253 |
| 0.0026787 |
| 0.0026406 |
| 0.0026462 |
| 0.0026443 |
| 0.0026543 |
| 0.0026659 |
| 0.0026520 |
| 0.0026354 |
| 0.0026442 |
| 0.0026179 |
| 0.0026317 |
| 0.0026225 |
| 0.0026569 |
| 0.0026658 |
| 0.0026516 |
| 0.0027230 |
| 0.0027476 |
| 0.0027600 |
| 0.0027575 |
| 0.0027712 |
| 0.0027614 |
| 0.0027560 |
| 0.0028158 |
| 0.0028705 |
| 0.0029005 |
| 0.0029141 |
| 0.0028769 |
| 0.0029074 |
| 0.0029188 |
| 0.0028806 |
| 0.0029239 |
| 0.0028412 |
| 0.0029267 |
| 0.0028389 |
| 0.0027551 |
| 0.0028580 |
| 0.0028962 |
| 0.0028876 |
| 0.0028535 |
| 0.0028199 |
| 0.0028393 |
| 0.0028138 |
| 0.0027941 |
| 0.0027810 |
| 0.0027752 |
| 0.0027701 |
| 0.0027433 |
| 0.0027619 |
| 0.0027688 |
| 0.0027715 |
| 0.0027747 |
| 0.0027836 |
| 0.0027459 |
| 0.0027706 |
| 0.0027445 |
| 0.0027794 |
| 0.0027978 |
| 0.0028158 |
| 0.0027964 |
| 0.0027846 |
| 0.0027694 |
| 0.0027894 |
| 0.0027561 |
| 0.0027571 |
| 0.0027306 |
| 0.0027493 |
| 0.0027337 |
| 0.0026783 |
| 0.0026598 |
| 0.0026692 |
| 0.0026201 |
| 0.0026143 |
| 0.0026512 |
| 0.0026718 |
| 0.0027064 |
| 0.0026984 |
| 0.0027120 |
| 0.0027296 |
| 0.0027750 |
| 0.0027868 |
| 0.0027545 |
| 0.0027323 |
| 0.0027827 |
| 0.0028185 |
| 0.0028070 |
| 0.0028017 |
| 0.0028398 |
| 0.0028342 |
| 0.0028384 |
| 0.0028651 |
| 0.0028603 |
| 0.0028035 |
| 0.0028070 |
| 0.0027995 |
| 0.0027846 |
| 0.0027753 |
| 0.0027848 |
| 0.0027877 |
| 0.0027960 |
| 0.0027729 |
| 0.0027947 |
| 0.0027843 |
| 0.0027723 |
| 0.0028085 |
| 0.0028100 |
| 0.0028124 |
| 0.0027680 |
| 0.0027352 |
| 0.0027532 |
| 0.0027409 |
| 0.0027099 |
| 0.0027116 |
| 0.0027995 |
| 0.0028018 |
| 0.0028461 |
| 0.0028977 |
| 0.0029012 |
| 0.0028774 |
| 0.0028492 |
| 0.0028453 |
| 0.0028264 |
| 0.0027763 |
| 0.0028135 |
| 0.0028381 |
| 0.0028921 |
| 0.0028570 |
| 0.0028766 |
| 0.0028789 |
| 0.0028649 |
| 0.0028179 |
| 0.0028649 |
| 0.0028333 |
| 0.0027993 |
| 0.0027623 |
| 0.0028027 |
| 0.0028111 |
| 0.0027991 |
| 0.0028225 |
| 0.0028234 |
| 0.0028318 |
| 0.0027868 |
| 0.0028373 |
| 0.0027964 |
| 0.0027925 |
| 0.0028238 |
| 0.0028522 |
| 0.0028762 |
| 0.0028997 |
| 0.0029137 |
| 0.0029282 |
| 0.0029549 |
| 0.0029463 |
| 0.0029156 |
| 0.0029676 |
| 0.0029950 |
| 0.0029854 |
| 0.0029781 |
| 0.0029956 |
| 0.0029766 |
| 0.0029397 |
| 0.0029200 |
| 0.0029369 |
| 0.0029352 |
| 0.0029457 |
| 0.0029666 |
| 0.0029717 |
| 0.0029605 |
| 0.0029977 |
| 0.0030141 |
| 0.0030662 |
| 0.0030772 |
| 0.0030915 |
| 0.0031466 |
| 0.0031416 |
| 0.0031225 |
| 0.0031205 |
| 0.0031359 |
| 0.0031341 |
| 0.0032237 |
| 0.0032424 |
| 0.0032461 |
| 0.0032733 |
| 0.0033387 |
| 0.0033518 |
| 0.0033638 |
| 0.0033095 |
| 0.0033557 |
| 0.0033777 |
| 0.0033943 |
| 0.0033833 |
| 0.0033626 |
| 0.0033651 |
| 0.0033411 |
| 0.0033649 |
| 0.0033622 |
| 0.0033626 |
| 0.0033968 |
| 0.0034136 |
| 0.0034299 |
| 0.0034492 |
| 0.0033940 |
| 0.0033661 |
| 0.0033931 |
| 0.0033575 |
| 0.0031652 |
| 0.0031177 |
| 0.0031338 |
| 0.0031492 |
| 0.0031279 |
| 0.0031069 |
| 0.0031062 |
| 0.0031036 |
| 0.0031217 |
| 0.0031149 |
| 0.0031170 |
| 0.0031223 |
| 0.0030993 |
| 0.0031173 |
| 0.0031260 |
| 0.0031247 |
| 0.0031598 |
| 0.0062989 |
| 0.0062992 |
| 0.0062847 |
| 0.0061079 |
| 0.0061162 |
| 0.0062121 |
| 0.0062260 |
| 0.0062102 |
| 0.0061496 |
| 0.0061058 |
| 0.0061768 |
| 0.0061971 |
| 0.0062152 |
| 0.0061542 |
| 0.0061029 |
| 0.0062380 |
| 0.0062618 |
| 0.0063477 |
| 0.0063858 |
| 0.0063241 |
| 0.0062208 |
| 0.0062151 |
| 0.0062939 |
| 0.0063918 |
| 0.0064458 |
| 0.0063979 |
| 0.0064195 |
| 0.0064056 |
| 0.0064353 |
| 0.0064620 |
| 0.0065493 |
| 0.0065651 |
| 0.0067658 |
| 0.0066137 |
| 0.0067538 |