Története napidíjak AFN /AZN óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 0.028839 azerbajdzsáni manat
A minimum az
1 afgán afghani = 0.013423 azerbajdzsáni manat
Date | AFN/AZN |
---|---|
0.023581 | |
0.023594 | |
0.023591 | |
0.023821 | |
0.023528 | |
0.023527 | |
0.023751 | |
0.023448 | |
0.023448 | |
0.023374 | |
0.023047 | |
0.023305 | |
0.022723 | |
0.023392 | |
0.023537 | |
0.023944 | |
0.024192 | |
0.024000 | |
0.024255 | |
0.024436 | |
0.024533 | |
0.024157 | |
0.024243 | |
0.024411 | |
0.023379 | |
0.022882 | |
0.023186 | |
0.022524 | |
0.022743 | |
0.022439 | |
0.021683 | |
0.021528 | |
0.021519 | |
0.021879 | |
0.023146 | |
0.020461 | |
0.019941 | |
0.020039 | |
0.019965 | |
0.019517 | |
0.019512 | |
0.019754 | |
0.019575 | |
0.019861 | |
0.019962 | |
0.019501 | |
0.019509 | |
0.019453 | |
0.019414 | |
0.019379 | |
0.019319 | |
0.019354 | |
0.019732 | |
0.019752 | |
0.019525 | |
0.019220 | |
0.019189 | |
0.019367 | |
0.019041 | |
0.018901 | |
0.018785 | |
0.019055 | |
0.019102 | |
0.018881 | |
0.019270 | |
0.019054 | |
0.019341 | |
0.019433 | |
0.019540 | |
0.019310 | |
0.019447 | |
0.019371 | |
0.019295 | |
0.019350 | |
0.019577 | |
0.019883 | |
0.019586 | |
0.019551 | |
0.019209 | |
0.019393 | |
0.019134 | |
0.019135 | |
0.019135 | |
0.019252 | |
0.019222 | |
0.018893 | |
0.018733 | |
0.018900 | |
0.018900 | |
0.019322 | |
0.019285 | |
0.019380 | |
0.019005 | |
0.019037 | |
0.019109 | |
0.019102 | |
0.019109 | |
0.018770 | |
0.019501 | |
0.019666 | |
0.019768 | |
0.019631 | |
0.019265 | |
0.019613 | |
0.019052 | |
0.018527 | |
0.018508 | |
0.018394 | |
0.017885 | |
0.016627 | |
0.016181 | |
0.016219 | |
0.016119 | |
0.016386 | |
0.016363 | |
0.016513 | |
0.016366 | |
0.017648 | |
0.017679 | |
0.018076 | |
0.018598 | |
0.018661 | |
0.018711 | |
0.018835 | |
0.018972 | |
0.018748 | |
0.019039 | |
0.019302 | |
0.019884 | |
0.019836 | |
0.019574 | |
0.019746 | |
0.019744 | |
0.021037 | |
0.021319 | |
0.021270 | |
0.021215 | |
0.021436 | |
0.020966 | |
0.021397 | |
0.021521 | |
0.021633 | |
0.021618 | |
0.021680 | |
0.021706 | |
0.021749 | |
0.021974 | |
0.022003 | |
0.021895 | |
0.021907 | |
0.021932 | |
0.021918 | |
0.021745 | |
0.022017 | |
0.021993 | |
0.021922 | |
0.021918 | |
0.021974 | |
0.022017 | |
0.022004 | |
0.022031 | |
0.022031 | |
0.022031 | |
0.021732 | |
0.022047 | |
0.021973 | |
0.022039 | |
0.022067 | |
0.022112 | |
0.022145 | |
0.022096 | |
0.022109 | |
0.022110 | |
0.022112 | |
0.022143 | |
0.022139 | |
0.022154 | |
0.022174 | |
0.022146 | |
0.022083 | |
0.022178 | |
0.022168 | |
0.022166 | |
0.022127 | |
0.022066 | |
0.022057 | |
0.022154 | |
0.022161 | |
0.022110 | |
0.022096 | |
0.022065 | |
0.022079 | |
0.022054 | |
0.022053 | |
0.022025 | |
0.022025 | |
0.022197 | |
0.022200 | |
0.022270 | |
0.022343 | |
0.022343 | |
0.022357 | |
0.022439 | |
0.022237 | |
0.022368 | |
0.022226 | |
0.022357 | |
0.022431 | |
0.022395 | |
0.022494 | |
0.022125 | |
0.022153 | |
0.022067 | |
0.021865 | |
0.022182 | |
0.022110 | |
0.021982 | |
0.022053 | |
0.021866 | |
0.021702 | |
0.021619 | |
0.021660 | |
0.021605 | |
0.021619 | |
0.021757 | |
0.021737 | |
0.021765 | |
0.021743 | |
0.021757 | |
0.021779 | |
0.021765 | |
0.021691 | |
0.021758 | |
0.021752 | |
0.021723 | |
0.021849 | |
0.021717 | |
0.021726 | |
0.021681 | |
0.021744 | |
0.021415 | |
0.021264 | |
0.021242 | |
0.021163 | |
0.020856 | |
0.021109 | |
0.021271 | |
0.021454 | |
0.021469 | |
0.021229 | |
0.021461 | |
0.021743 | |
0.021819 | |
0.021943 | |
0.021925 | |
0.021942 | |
0.022156 | |
0.022419 | |
0.022513 | |
0.022379 | |
0.022568 | |
0.022557 | |
0.022783 | |
0.022578 | |
0.022815 | |
0.022711 | |
0.022537 | |
0.022450 | |
0.022595 | |
0.022520 | |
0.022566 | |
0.022714 | |
0.022445 | |
0.022452 | |
0.022430 | |
0.022387 | |
0.022394 | |
0.022440 | |
0.022625 | |
0.022646 | |
0.022431 | |
0.022430 | |
0.022397 | |
0.022514 | |
0.022434 | |
0.022386 | |
0.022878 | |
0.023115 | |
0.023284 | |
0.023404 | |
0.023402 | |
0.023562 | |
0.023531 | |
0.023197 | |
0.023467 | |
0.023210 | |
0.023146 | |
0.023784 | |
0.023771 | |
0.023801 | |
0.023873 | |
0.023755 | |
0.023764 | |
0.023904 | |
0.024093 | |
0.024206 | |
0.024216 | |
0.024230 | |
0.024441 | |
0.024531 | |
0.024557 | |
0.024497 | |
0.024326 | |
0.024326 | |
0.024419 | |
0.024295 | |
0.024404 | |
0.024262 | |
0.024460 | |
0.024395 | |
0.024175 | |
0.024318 | |
0.024447 | |
0.024486 | |
0.024427 | |
0.024634 | |
0.024730 | |
0.024670 | |
0.024722 | |
0.024745 | |
0.024825 | |
0.024798 | |
0.024900 | |
0.024865 | |
0.024917 | |
0.024880 | |
0.024785 | |
0.024552 | |
0.024779 | |
0.024814 | |
0.024872 | |
0.024866 | |
0.024806 | |
0.024624 | |
0.024869 | |
0.024549 | |
0.024692 | |
0.024701 | |
0.024734 | |
0.024973 | |
0.024996 | |
0.024814 | |
0.024649 | |
0.024716 | |
0.024721 | |
0.024865 | |
0.025246 | |
0.025124 | |
0.025143 | |
0.025288 | |
0.025298 | |
0.025591 | |
0.025759 | |
0.025866 | |
0.025977 | |
0.026150 | |
0.026127 | |
0.026034 | |
0.026023 | |
0.028717 | |
0.028731 | |
0.027420 | |
0.026785 | |
0.026373 | |
0.026663 | |
0.026552 | |
0.026535 | |
0.025999 | |
0.025546 | |
0.025875 | |
0.025557 | |
0.025882 | |
0.025261 | |
0.024782 | |
0.024467 | |
0.024253 | |
0.024424 | |
0.024545 | |
0.024343 | |
0.024551 | |
0.024697 | |
0.023822 | |
0.024386 | |
0.023959 | |
0.023809 | |
0.023697 | |
0.023105 | |
0.022742 | |
0.022684 | |
0.022597 | |
0.022544 | |
0.022430 | |
0.021861 | |
0.021730 | |
0.021469 | |
0.021552 | |
0.021609 | |
0.021811 | |
0.021876 | |
0.021925 | |
0.021900 | |
0.022240 | |
0.022100 | |
0.022185 | |
0.023464 | |
0.023694 | |
0.024210 | |
0.023391 | |
0.022785 | |
0.022671 | |
0.022889 | |
0.023250 | |
0.023512 | |
0.023372 | |
0.022810 | |
0.022795 | |
0.022824 | |
0.023069 | |
0.015524 | |
0.015711 | |
0.015691 | |
0.015646 | |
0.015405 | |
0.015910 | |
0.016024 | |
0.016194 | |
0.016224 | |
0.016237 | |
0.016286 | |
0.016294 | |
0.016394 | |
0.016433 | |
0.016548 | |
0.016640 | |
0.016197 | |
0.016447 | |
0.016467 | |
0.016818 | |
0.017113 | |
0.017152 | |
0.017401 | |
0.017362 | |
0.017340 | |
0.017258 | |
0.017807 | |
0.017795 | |
0.017808 | |
0.017766 | |
0.017837 | |
0.017660 | |
0.017914 | |
0.018037 | |
0.018156 | |
0.018168 | |
0.018236 | |
0.018104 | |
0.018152 | |
0.018181 | |
0.018121 | |
0.018168 | |
0.018269 | |
0.018037 | |
0.013650 | |
0.013661 | |
0.013667 | |
0.013678 | |
0.013594 | |
0.013602 | |
0.013498 | |
0.013423 | |
0.013514 | |
0.013556 | |
0.013521 | |
0.013560 | |
0.013498 | |
0.013536 | |
0.013554 | |
0.013639 | |
0.013568 | |
0.013590 | |
0.013773 | |
0.013771 | |
0.013773 | |
0.013760 | |
0.013796 | |
0.013891 | |
0.013928 | |
0.013937 | |
0.013968 | |
0.013902 | |
0.013954 | |
0.013941 | |
0.013915 | |
0.013658 | |
0.013608 | |
0.013675 | |
0.013691 | |
0.013639 | |
0.013693 | |
0.013706 | |
0.013738 | |
0.013834 | |
0.013789 | |
0.013779 | |
0.013824 | |
0.013847 | |
0.013848 | |
0.013771 | |
0.013727 | |
0.013819 | |
0.013804 | |
0.013736 | |
0.013783 | |
0.013848 | |
0.013780 | |
0.013892 | |
0.013888 | |
0.013682 | |
0.013993 | |
0.013963 | |
0.014004 | |
0.013927 | |
0.013848 | |
0.013698 | |
0.013501 | |
0.013681 | |
0.013804 | |
0.013742 | |
0.013620 | |
0.013815 | |
0.013788 | |
0.013880 | |
0.013872 | |
0.013914 | |
0.013879 | |
0.014021 | |
0.013959 | |
0.013979 | |
0.013978 | |
0.013976 | |
0.013942 | |
0.014060 | |
0.014018 | |
0.013934 | |
0.013883 | |
0.014075 | |
0.014114 | |
0.014238 | |
0.014320 | |
0.014363 | |
0.014365 | |
0.014501 | |
0.014541 | |
0.014544 | |
0.014599 | |
0.014798 | |
0.014636 | |
0.014666 | |
0.014666 | |
0.014732 | |
0.014683 | |
0.014696 | |
0.014763 | |
0.014720 | |
0.014959 | |
0.014950 | |
0.015130 | |
0.015239 | |
0.015300 | |
0.015260 | |
0.015266 | |
0.015278 | |
0.015303 | |
0.015367 | |
0.015225 | |
0.015286 | |
0.015281 | |
0.015079 | |
0.015079 | |
0.014967 | |
0.014885 | |
0.015194 | |
0.015187 | |
0.015211 | |
0.015238 | |
0.015292 | |
0.015446 | |
0.015759 | |
0.015860 | |
0.016213 | |
0.016239 | |
0.016220 | |
0.016275 | |
0.016247 | |
0.016243 | |
0.016238 | |
0.016230 | |
0.016291 | |
0.016247 | |
0.016257 | |
0.016280 | |
0.016251 | |
0.016251 | |
0.016274 | |
0.016290 | |
0.016257 | |
0.016259 | |
0.016285 | |
0.016276 | |
0.016297 | |
0.016253 | |
0.016278 | |
0.016275 | |
0.016298 | |
0.016267 | |
0.016292 | |
0.016263 | |
0.016260 | |
0.015967 | |
0.015967 | |
0.017023 | |
0.016984 | |
0.016986 | |
0.016980 | |
0.017003 | |
0.017157 | |
0.017153 | |
0.017150 | |
0.017223 | |
0.016267 | |
0.016260 | |
0.016267 | |
0.016269 | |
0.016273 | |
0.016275 | |
0.016275 | |
0.016275 | |
0.016275 | |
0.016275 | |
0.016275 | |
0.018294 | |
0.018134 | |
0.018142 | |
0.018279 | |
0.018260 | |
0.018281 | |
0.018281 | |
0.018279 | |
0.018264 | |
0.018257 | |
0.018269 | |
0.018271 | |
0.018278 | |
0.018302 | |
0.018304 | |
0.018340 | |
0.018336 | |
0.018346 | |
0.018362 | |
0.018384 | |
0.018398 | |
0.018386 | |
0.018387 | |
0.018394 | |
0.018421 | |
0.018422 | |
0.018422 | |
0.018422 | |
0.018393 | |
0.018445 | |
0.018461 | |
0.018475 | |
0.018492 | |
0.018503 | |
0.018522 | |
0.018522 | |
0.018526 | |
0.018534 | |
0.018547 | |
0.018554 | |
0.018561 | |
0.018571 | |
0.018585 | |
0.018578 | |
0.018580 | |
0.018580 | |
0.018594 | |
0.018599 | |
0.018621 | |
0.018618 | |
0.018281 | |
0.018286 | |
0.018246 | |
0.018129 | |
0.018157 | |
0.018001 | |
0.018005 | |
0.017821 | |
0.018457 | |
0.018462 | |
0.018405 | |
0.017682 | |
0.017647 | |
0.018092 | |
0.017645 | |
0.017645 | |
0.017643 | |
0.017645 | |
0.017660 | |
0.019010 | |
0.018780 | |
0.017882 | |
0.017046 | |
0.017671 | |
0.017516 | |
0.017356 | |
0.017469 | |
0.017625 | |
0.017521 | |
0.017233 | |
0.016914 | |
0.016914 | |
0.016753 | |
0.016926 | |
0.016928 | |
0.016974 | |
0.016753 | |
0.016747 | |
0.016457 | |
0.016529 | |
0.016542 | |
0.016533 | |
0.016478 | |
0.016533 | |
0.016329 | |
0.016900 | |
0.016894 | |
0.016909 | |
0.016348 | |
0.016198 | |
0.016411 | |
0.016419 | |
0.016919 | |
0.016070 | |
0.016066 | |
0.016070 | |
0.016066 | |
0.016178 | |
0.016188 | |
0.016190 | |
0.016196 | |
0.016923 | |
0.016881 | |
0.016228 | |
0.016938 | |
0.016992 | |
0.016922 | |
0.016998 | |
0.016905 | |
0.016047 | |
0.016041 | |
0.016107 | |
0.016119 | |
0.016116 | |
0.016115 | |
0.015597 | |
0.015587 | |
0.016979 | |
0.016962 | |
0.016934 | |
0.016849 | |
0.017238 | |
0.017076 | |
0.017030 | |
0.017000 | |
0.017108 | |
0.017201 | |
0.017079 | |
0.017151 | |
0.016737 | |
0.017030 | |
0.016999 | |
0.016956 | |
0.017003 | |
0.017240 | |
0.017254 | |
0.017112 | |
0.017295 | |
0.017187 | |
0.017121 | |
0.017053 | |
0.017204 | |
0.017188 | |
0.017187 | |
0.017207 | |
0.017181 | |
0.017814 | |
0.017369 | |
0.017296 | |
0.017394 | |
0.017429 | |
0.017426 | |
0.017390 | |
0.017263 | |
0.017260 | |
0.017421 | |
0.017452 | |
0.017510 | |
0.017540 | |
0.017640 | |
0.017772 | |
0.017673 | |
0.017760 | |
0.017874 | |
0.017957 | |
0.017196 | |
0.017214 | |
0.017212 | |
0.017223 | |
0.017896 |